|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $192.7400
VRSK Daily Change: 2.34% Daily StdDev 1.3% VRSK EMA_5_Trend: -0.03% 10Minute StdDev: $1.4715
Latest Price : $181.37(2.34%) | Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 183.32 | 181.87 | 178.51(0.01) | 178.21(0.15) | 178.64(0.36) | 180.01 | -0.8 | | -6 | 33(0.6) | 10 | [1] | [33] | [16] | 68 | 164 | RG | 1 | SmallShort | | (0) | 28 | 22 | 35 | 20 | 1.1,90 | 48 | Sample size 48 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.51(weak_hourly_sma_20 -0.83%) 178.21(weak_hourly_sma_10 -1%)
Resistance Levels: 181.87(daily_ema_10 1.03%) 183.32(daily_ema_20 1.84%)
|
| | | 2 | Sep/25 | 12 | 183.32 | 181.87 | 178.49(0.02) | 177.94(0.2) | 178(0.22) | 179.48 | -0.9 | | -6 | 33(0.3) | 5 | [2] | [25] | [10] | 40 | 97 | RG | 1.1 | SmallShort | | (0) | 17 | 9 | 34 | 20 | 0.7,72 | 48 | | 3 | Sep/25 | 11 | 183.32 | 181.87 | 178.46(0.01) | 177.59(0.13) | 177.61(0.08) | 179.24 | -1 | | -6 | 32(0.2) | 10 | [1] | [11] | [27] | 14 | 51 | RG | 1.2 | SmallShort | | (1) | 6 | 60 | 22 | 20 | 0.6,49 | 48 | | 4 | Sep/25 | 10 | 183.32 | 181.87 | 178.45(-0.04) | 177.35(-0.01) | 177.47(-0.04) | 177.79 | -1.3 | | -6 | 32(0) | -25 | [-3] | [-5] | [16] | -38 | -8 | DP | 0.2 | OpenShort | | (-2) | -3 | 46 | -2 | 17 | -0.5,25 | 48 | | 5 | Sep/25 | 9 | 183.32 | 181.87 | 178.52(-0.08) | 177.37(-0.15) | 177.55(-0.13) | 176.67 | -1.6 | | -6 | 32(1.2) | -50 | [-6] | [-18] | [-4] | -62 | -49 | DT | -0.7 | OpenShort? | | (-6) | -10 | -5 | -18 | 4 | -1.4,23 | 48 | | | | |
| 6 | Sep/24 | 15 | 183.58 | 181.92 | 178.67(-0.08) | 177.63(-0.16) | 177.79(-0.05) | 176.8 | -1.6 | | -9 | 31(1.6) | -50 | [-6] | [-14] | [-11] | -52 | -27 | DT | -0.8 | OpenShort? | | (-6) | -4 | -30 | -9 | 2 | -1.5,36 | 37 | | 7 | Sep/24 | 14 | 183.58 | 181.92 | 178.81(-0.02) | 177.92(-0.16) | 177.87(0.17) | 177.52 | -1.5 | | -9 | 29(0.7) | -50 | [-2] | [5] | [-13] | -32 | -3 | RG | -0.3 | Wait | | (-4) | 13 | -43 | 3 | 15 | -1.1,46 | 37 | | 8 | Sep/24 | 13 | 183.58 | 181.92 | 178.84(0.05) | 178.2(-0.08) | 177.57(0.19) | 178.58 | -1.2 | | -9 | 29(-2) | 5 | [4] | [11] | [12] | -7 | -13 | RG | 0.9 | SmallShort | | (1) | 15 | 18 | 21 | 20 | -0.2,48 | 37 | | 9 | Sep/24 | 12 | 183.58 | 181.92 | 178.76(0.03) | 178.35(-0.13) | 177.23(0.02) | 178.16 | -1.3 | | -9 | 31(-1) | -25 | [2] | [-5] | [9] | -25 | -56 | RG | 0.7 | Wait | | (3) | 2 | 12 | 23 | 20 | -0.5,38 | 37 | | 10 | Sep/24 | 11 | 183.58 | 181.92 | 178.71(0.01) | 178.59(-0.12) | 177.19(-0.16) | 177.88 | -1.4 | | -9 | 32(-0.1) | -30 | [1] | [-19] | [9] | -42 | -103 | RG | 0.5 | Wait | | (2) | -13 | 26 | 5 | -3 | -0.6,23 | 37 | | | | |
| 11 | Sep/24 | 10 | 183.58 | 181.92 | 178.7(-0.01) | 178.81(-0.13) | 177.47(-0.27) | 177.24 | -1.5 | | -9 | 32(0.3) | -45 | [-1] | [-28] | [12] | -69 | -142 | DP | -0.2 | OpenShort | | (-1) | -21 | 53 | -15 | -20 | -1.1,9 | 37 | | 12 | Sep/24 | 9 | 183.58 | 181.92 | 178.71(-0.04) | 179.04(-0.16) | 177.96(-0.49) | 175.98 | -1.8 | | -9 | 32(3) | -50 | [-3] | [-47] | [-26] | -93 | -239 | DT | -1.5 | OpenShort? | | (-4) | -38 | -38 | -42 | -20 | -2.1,10 | 37 | | 13 | Sep/23 | 15 | 184.06 | 182.41 | 178.79(-0.05) | 179.33(-0.12) | 178.83(-0.35) | 176.9 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-36] | [-26] | -58 | -150 | DT | -1.6 | OpenShort? | | (-2) | -27 | -43 | -35 | -20 | -1.6,32 | 31 | | 14 | Sep/23 | 14 | 184.06 | 182.41 | 178.88(-0.11) | 179.55(-0.07) | 179.47(-0.29) | 177.95 | -1.6 | | -9 | 28(-3.6) | -50 | [-8] | [-29] | [-27] | -23 | -10 | DT | -1.4 | OpenShort | | (-2) | -22 | -55 | -29 | -20 | -0.8,47 | 31 | | 15 | Sep/23 | 13 | 184.06 | 182.41 | 179.07(-0.04) | 179.67(-0.02) | 179.99(-0.09) | 179.29 | -1.2 | | -9 | 32(-1.4) | -50 | [-3] | [-11] | [-7] | 34 | 29 | DT | -0.6 | OpenShort | | (-5) | -7 | -15 | -5 | -11 | 0.2,79 | 31 | | | | |
| 16 | Sep/23 | 12 | 184.06 | 182.41 | 179.15(-0.04) | 179.67(0) | 180.15(0.02) | 179.66 | -1.1 | | -9 | 33(-1.5) | -50 | [-3] | [-2] | [-9] | 46 | 78 | DT | -0.4 | OpenShort | | (-2) | 2 | -28 | 2 | 0 | 0.4,86 | 31 | | 17 | Sep/23 | 11 | 184.06 | 182.41 | 179.21(-0.06) | 179.7(0.12) | 180.11(0.16) | 180.35 | -1 | | -9 | 35(-3.6) | -50 | [-5] | [13] | [6] | 64 | 165 | UR | 0.2 | SmallShort | | (-2) | 12 | 11 | 14 | -1 | 0.8,94 | 31 | | 18 | Sep/23 | 10 | 184.06 | 182.41 | 179.31(-0.1) | 179.49(0.18) | 179.83(0.11) | 180.08 | -1 | | -9 | 38(-6.9) | -50 | [-8] | [11] | [-4] | 48 | 173 | RG | 0.2 | Wait | | (-4) | 8 | -20 | 19 | -12 | 0.5,85 | 31 | | 19 | Sep/23 | 9 | 184.06 | 182.41 | 179.49(-0.11) | 179.16(0.19) | 179.62(0.15) | 180.57 | -0.9 | | -9 | 45(-7.7) | -50 | [-8] | [14] | [11] | 39 | 215 | UR | 0.5 | SmallShort? | | (-7) | 12 | 19 | 21 | 13 | 0.6,74 | 31 | | 20 | Sep/22 | 15 | 184.54 | 183.07 | 179.68(-0.13) | 178.82(0.13) | 179.34(0.05) | 180.1 | -1.3 | | -5 | 53(-12.9) | -50 | [-10] | [6] | [13] | 21 | 169 | UR | 0.4 | SmallShort? | | (-10) | 4 | 26 | 15 | 19 | 0.2,66 | 42 | | | | |
| 21 | Sep/22 | 14 | 184.54 | 183.07 | 179.91(-0.12) | 178.58(0.11) | 179.25(-0.02) | 179.47 | -1.4 | | -5 | 66(-4.6) | -50 | [-9] | [0] | [10] | -9 | 102 | UR | 0.1 | SmallShort | | (-11) | -2 | 23 | 5 | 14 | -0.2,46 | 42 | | 22 | Sep/22 | 13 | 184.54 | 183.07 | 180.13(-0.14) | 178.39(0.08) | 179.28(0.07) | 178.91 | -1.6 | | -5 | 70(-2.9) | -50 | [-11] | [6] | [-2] | -23 | 99 | RG | -0.1 | Wait | | (-11) | 5 | -7 | 2 | 2 | -0.5,40 | 42 | | 23 | Sep/22 | 12 | 184.54 | 183.07 | 180.37(-0.13) | 178.24(0.01) | 179.15(0.25) | 179.07 | -1.6 | | -5 | 73(-2.1) | -50 | [-10] | [17] | [2] | -24 | 135 | UR | -0 | SmallShort | | (-10) | 19 | -4 | 7 | 20 | -0.5,39 | 42 | | 24 | Sep/22 | 11 | 184.54 | 183.07 | 180.6(-0.12) | 178.22(-0.14) | 178.7(0.23) | 179.18 | -1.5 | | -5 | 75(-1.4) | -50 | [-9] | [10] | [2] | -24 | 109 | UR | 0.2 | SmallShort | | (-10) | 18 | -19 | 16 | 20 | -0.5,39 | 42 | | 25 | Sep/22 | 10 | 184.54 | 183.07 | 180.82(-0.15) | 178.48(-0.06) | 178.3(0.22) | 179.64 | -1.4 | | -5 | 77(-4.3) | -45 | [-12] | [12] | [9] | -28 | 148 | UR | 0.5 | SmallShort | | (-8) | 17 | 1 | 21 | 20 | -0.4,32 | 42 | | | | |
| 26 | Sep/22 | 9 | 184.54 | 183.07 | 181.1(-0.13) | 178.59(-0.08) | 177.91(0.24) | 179.61 | -1.4 | | -5 | 81(-1.6) | -15 | [-10] | [13] | [25] | -44 | 123 | UR | 0.6 | SmallShort? | | (-12) | 19 | 55 | 16 | 20 | -0.5,19 | 42 | | 27 | Sep/21 | 15 | 184.79 | 182.93 | 181.33(-0.13) | 178.73(-0.23) | 177.49(0.09) | 178.27 | -1.9 | | -9 | 83(-1.6) | -40 | [-10] | [-6] | [24] | -72 | -7 | DP | 0.3 | OpenShort? | | (-12) | 7 | 61 | 7 | 20 | -1.1,6 | 42 | | 28 | Sep/21 | 14 | 184.79 | 182.93 | 181.57(-0.3) | 179.13(-0.38) | 177.33(-0.24) | 176.81 | -2.4 | | -9 | 84(-1.7) | -50 | [-23] | [-41] | [-5] | -92 | -7 | DT | -0.2 | HoldShort | | (-14) | -19 | -15 | 2 | -11 | -1.7,1 | 42 | | 29 | Sep/21 | 13 | 184.79 | 182.93 | 182.11(-0.32) | 179.81(-0.41) | 177.75(-0.51) | 177.17 | -2.3 | | -9 | 86(-3.2) | -50 | [-25] | [-63] | [-8] | -92 | -67 | DT | -0.2 | HoldShort | | (-22) | -39 | -21 | 3 | -16 | -1.7,1 | 42 | | 30 | Sep/21 | 12 | 184.79 | 182.93 | 182.69(-0.27) | 180.54(-0.38) | 178.65(-0.35) | 177.69 | -2.1 | | -9 | 89(1) | -50 | [-21] | [-49] | [0] | -92 | -77 | DT | -0.3 | HoldShort | | (-23) | -27 | 7 | 1 | -20 | -1.7,1 | 42 | | | | |
| 31 | Sep/21 | 11 | 184.79 | 182.93 | 183.19(-0.29) | 181.23(-0.36) | 179.28(-0.38) | 177.53 | -2.1 | | -9 | 88(3.2) | -50 | [-22] | [-50] | [-6] | -98 | -105 | DT | -0.6 | OpenShort | | (-21) | -29 | 2 | -8 | -20 | -1.9,0 | 42 | | 32 | Sep/21 | 10 | 184.79 | 182.93 | 183.73(-0.3) | 181.88(-0.34) | 179.97(-0.53) | 177.48 | -2.2 | | -9 | 85(5.4) | -50 | [-23] | [-62] | [-27] | -100 | -163 | DT | -0.9 | HoldShort | | (-22) | -41 | -57 | -2 | -20 | -2.2,5 | 42 | | 33 | Sep/21 | 9 | 184.79 | 182.93 | 184.29(-0.27) | 182.51(-0.26) | 180.93(-0.52) | 178.88 | -1.7 | | -9 | 80(3.4) | -50 | [-21] | [-57] | [-45] | -95 | -142 | DT | -0.8 | OpenShort? | | (-20) | -40 | -113 | -1 | -20 | -2,5 | 42 | | 34 | Sep/18 | 15 | 185.17 | 183.39 | 184.79(-0.2) | 182.98(-0.1) | 181.88(-0.3) | 181.7 | -1.1 | | -8 | 76(-9.5) | -50 | [-15] | [-33] | [10] | -73 | -38 | DP | -0.1 | OpenShort? | | (-15) | -23 | 37 | 2 | -20 | -1.2,7 | 44 | | 35 | Sep/18 | 14 | 185.17 | 183.39 | 185.16(-0.18) | 183.15(-0.25) | 182.43(-0.42) | 180.79 | -1.4 | | -8 | 86(5.2) | -50 | [-14] | [-47] | [-8] | -93 | -162 | DT | -0.6 | OpenShort | | (-17) | -32 | -9 | -11 | -20 | -1.7,0 | 44 | | | | |
| 36 | Sep/18 | 13 | 185.17 | 183.39 | 185.49(-0.18) | 183.6(-0.18) | 183.19(-0.33) | 181.01 | -1.4 | | -8 | 81(6.2) | -50 | [-14] | [-38] | [-24] | -92 | -137 | DT | -0.9 | OpenShort | | (-13) | -25 | -51 | -13 | -20 | -1.8,3 | 44 | | 37 | Sep/18 | 12 | 185.17 | 183.39 | 185.82(-0.13) | 183.92(-0.05) | 183.79(-0.16) | 182.28 | -0.9 | | -8 | 74(4.2) | -50 | [-10] | [-19] | [-23] | -80 | -95 | DT | -0.7 | OpenShort | | (-11) | -12 | -53 | -8 | -20 | -1.6,10 | 44 | | 38 | Sep/18 | 11 | 185.17 | 183.39 | 186.07(-0.1) | 184.01(-0.21) | 183.79(-0) | 183.61 | -0.5 | | -8 | 70(2.1) | -50 | [-8] | [-12] | [-9] | -60 | -25 | DT | -0.2 | OpenShort | | (-8) | 0 | -34 | 3 | 20 | -1.1,18 | 44 | | 39 | Sep/18 | 10 | 185.17 | 183.39 | 186.25(-0.07) | 184.4(-0.23) | 184.09(0.12) | 184.47 | -0.2 | | -8 | 68(1.1) | -40 | [-5] | [-3] | [4] | -53 | 5 | DP | 0.2 | OpenShort | | (-6) | 9 | -5 | 9 | 20 | -0.9,20 | 44 | | 40 | Sep/18 | 9 | 185.17 | 183.39 | 186.38(-0.06) | 184.83(-0.17) | 183.88(-0.07) | 184.6 | -0.2 | | -8 | 67(1.3) | -30 | [-5] | [-15] | [12] | -57 | -55 | DP | 0.4 | OpenShort? | | (-6) | -5 | 24 | 7 | 20 | -0.9,16 | 44 | | | | |
| 41 | Sep/17 | 15 | 185.41 | 183.95 | 186.49(-0.07) | 185.15(-0.23) | 184.02(-0.02) | 183.99 | -0.5 | | -6 | 66(0.4) | -40 | [-5] | [-14] | [4] | -70 | -62 | DP | -0 | OpenShort? | | (-6) | -2 | 10 | 4 | 1 | -1.2,10 | 48 | | 42 | Sep/17 | 14 | 185.41 | 183.95 | 186.62(-0.05) | 185.57(-0.27) | 184.06(0.06) | 183.73 | -0.6 | | -6 | 65(3.1) | -35 | [-4] | [-9] | [-1] | -81 | -80 | DT | -0.2 | OpenShort | | (-6) | 5 | 3 | -8 | -9 | -1.5,7 | 48 | | 43 | Sep/17 | 13 | 185.41 | 183.95 | 186.7(-0.05) | 186.07(-0.29) | 183.95(-0.41) | 183.65 | -0.6 | | -6 | 62(3.9) | -50 | [-4] | [-47] | [0] | -77 | -216 | DT | -0.2 | OpenShort | | (-4) | -32 | 9 | -3 | -20 | -1.7,16 | 48 | | 44 | Sep/17 | 12 | 185.41 | 183.95 | 186.8(-0.04) | 186.6(-0.3) | 184.72(-0.57) | 183.42 | -0.7 | | -6 | 58(4.4) | -50 | [-3] | [-59] | [-30] | -81 | -290 | DT | -0.8 | OpenShort | | (-4) | -45 | -74 | -7 | -20 | -2,19 | 48 | | 45 | Sep/17 | 11 | 185.41 | 183.95 | 186.8(0) | 187.17(-0.11) | 185.78(-0.27) | 185.29 | -0 | | -6 | 54(-0.2) | -20 | [0] | [-28] | [6] | -57 | -163 | DP | -0.3 | OpenShort | | (1) | -21 | 43 | -28 | -20 | -1,18 | 48 | | | | |
| 46 | Sep/17 | 10 | 185.41 | 183.95 | 186.88(-0.03) | 187.38(-0.18) | 186.28(-0.43) | 184.2 | -0.4 | | -6 | 54(2.4) | -50 | [-2] | [-43] | [0] | -68 | -224 | DT | -1.3 | OpenShort | | (-2) | -34 | 40 | -43 | -20 | -1.7,25 | 48 | | 47 | Sep/17 | 9 | 185.41 | 183.95 | 186.93(-0.04) | 187.71(-0.22) | 187.08(-0.59) | 183.19 | -0.8 | | -6 | 52(5.3) | -50 | [-3] | [-58] | [-72] | -60 | -315 | DT | -2.5 | OpenShort? | | (-4) | -46 | -167 | -36 | -20 | -2.4,50 | 48 | | 48 | Sep/16 | 15 | 185.54 | 184.67 | 187(0.11) | 188.13(0.02) | 188.2(-0.16) | 187.49 | 0.7 | | -3 | 46(-6.5) | -20 | [9] | [-10] | [-17] | 26 | -130 | DR | -0.5 | OpenShort? | | (5) | -13 | -48 | 9 | -20 | 0.4,66 | 51 | | 49 | Sep/16 | 14 | 185.54 | 184.67 | 186.8(0.2) | 188.09(0.08) | 188.49(-0.03) | 188.74 | 1.1 | | -3 | 53(-11.1) | 45 | [16] | [4] | [16] | 60 | -123 | UT | 0.2 | OpenLong | | (11) | -2 | 37 | 20 | 5 | 1.2,80 | 51 | | 50 | Sep/16 | 13 | 185.54 | 184.67 | 186.43(0.19) | 187.94(0.05) | 188.55(0.04) | 187.79 | 0.8 | | -3 | 64(-11.2) | 25 | [15] | [9] | [-4] | 47 | -125 | CR | -0.4 | HoldShort | | (13) | 3 | -16 | 16 | -15 | 0.7,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|