|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $462.0000 One month high (close): $534.2300
ADBE Daily Change: 2.53% Daily StdDev 2.58% ADBE EMA_5_Trend: 0.5% 10Minute StdDev: $5.8864
Latest Price : $479.56(2.53%) | Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($6.5) Fri. Sep 25, 2020($4.5) Thu. Sep 24, 2020($6.7) Wed. Sep 23, 2020($3.6) Tue. Sep 22, 2020($6.5) Mon. Sep 21, 2020($5.3) Fri. Sep 18, 2020($5.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 487.21 | 477.81 | 473.28(-0.07) | 470.6(0.17) | 473.69(0.4) | 476.71 | -0.5 | | -7 | 29(-1) | -20 | [-3] | [18] | [15] | 32 | 242 | UR | 0.5 | SmallShort | | (-3) | 16 | 24 | 17 | 20 | 0.6,67 | 46 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 477.81(daily_ema_10 0.23%)
Down Forces: 473.28(hourly_sma_20 -0.72%)
Support Levels: 470.6(hourly_sma_10 -1.28%)
Resistance Levels: 487.21(daily_ema_20 2.2%)
|
| | | 2 | Sep/25 | 13 | 487.21 | 477.81 | 473.63(-0.08) | 469.8(0.17) | 471.82(0.33) | 473.75 | -0.6 | | -7 | 30(-0.4) | -25 | [-3] | [15] | [8] | 8 | 164 | UR | 0.3 | SmallShort | | (-4) | 13 | 9 | 17 | 20 | 0,58 | 46 | | 3 | Sep/25 | 12 | 487.21 | 477.81 | 474.03(-0.07) | 468.99(0.11) | 470.26(0.22) | 472.68 | -0.7 | | -7 | 31(-0.1) | -35 | [-3] | [10] | [4] | -11 | 95 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 20 | 20 | -0.2,44 | 46 | | 4 | Sep/25 | 11 | 487.21 | 477.81 | 474.34(-0.04) | 468.49(0.02) | 469.21(0.16) | 473.44 | -0.7 | | -7 | 31(0) | -20 | [-2] | [6] | [13] | -20 | 63 | UR | 0.7 | SmallShort | | (-2) | 6 | 13 | 19 | 20 | -0.1,33 | 46 | | 5 | Sep/25 | 10 | 487.21 | 477.81 | 474.52(-0.03) | 468.41(-0.09) | 468.45(0.2) | 471.88 | -0.7 | | -7 | 31(0) | 0 | [-1] | [6] | [20] | -43 | 23 | UR | 0.5 | SmallShort | | (-2) | 8 | 37 | 9 | 20 | -0.4,17 | 46 | | | | |
| 6 | Sep/25 | 9 | 487.21 | 477.81 | 474.68(-0.11) | 468.84(-0.29) | 467.52(-0.06) | 467.36 | -1 | | -7 | 31(1.1) | -45 | [-4] | [-9] | [6] | -71 | -54 | DP | -0 | OpenShort? | | (-4) | -2 | 12 | -3 | 20 | -1.1,7 | 46 | | 7 | Sep/24 | 15 | 488.68 | 477.06 | 475.2(-0.09) | 470.18(-0.31) | 467.78(0.01) | 465.93 | -1.1 | | -11 | 30(1.9) | -50 | [-4] | [-8] | [-4] | -77 | -106 | DT | -0.3 | OpenShort? | | (-5) | 0 | -12 | 1 | 2 | -1.5,11 | 38 | | 8 | Sep/24 | 14 | 488.68 | 477.06 | 475.62(-0.04) | 471.64(-0.3) | 467.72(-0.01) | 467.43 | -1 | | -11 | 28(0.2) | -50 | [-2] | [-8] | [-6] | -71 | -131 | DT | -0 | OpenShort | | (-3) | -0 | -18 | 2 | 2 | -1.4,14 | 38 | | 9 | Sep/24 | 13 | 488.68 | 477.06 | 475.79(0.02) | 473.06(-0.28) | 467.77(-0.13) | 469.64 | -0.9 | | -11 | 28(0.3) | -30 | [1] | [-12] | [9] | -62 | -185 | RG | 0.3 | Wait | | (-0) | -5 | 20 | 10 | 8 | -1.1,16 | 38 | | 10 | Sep/24 | 12 | 488.68 | 477.06 | 475.72(-0.04) | 474.39(-0.33) | 468.38(-0.38) | 467.24 | -1 | | -11 | 27(1) | -50 | [-2] | [-23] | [-8] | -79 | -235 | DT | -0.2 | HoldShort | | (-0) | -15 | -12 | -5 | -20 | -1.5,9 | 38 | | | | |
| 11 | Sep/24 | 11 | 488.68 | 477.06 | 475.93(-0.02) | 475.95(-0.31) | 470.15(-0.51) | 468.69 | -0.9 | | -11 | 26(-1.1) | -50 | [-1] | [-28] | [2] | -77 | -259 | DP | -0.3 | OpenShort | | (-1) | -20 | 25 | -19 | -20 | -1.3,6 | 38 | | 12 | Sep/24 | 10 | 488.68 | 477.06 | 475.93(0) | 477.45(-0.34) | 472.58(-0.62) | 465.6 | -1.1 | | -11 | 27(-1.5) | -50 | [0] | [-32] | [-20] | -91 | -379 | DR | -1.2 | HoldShort | | (-2) | -24 | -17 | -37 | -20 | -1.8,4 | 38 | | 13 | Sep/24 | 9 | 488.68 | 477.06 | 476.04(0.06) | 479.08(-0.23) | 475.55(-0.58) | 467.71 | -1 | | -11 | 29(-1.2) | -50 | [2] | [-28] | [-29] | -64 | -378 | DR | -1.3 | OpenShort? | | (1) | -23 | -40 | -39 | -20 | -1.4,21 | 38 | | 14 | Sep/23 | 15 | 491.66 | 478.01 | 475.76(0.09) | 480.19(-0.09) | 478.34(-0.43) | 472.67 | -0.9 | | -9 | 30(-0.3) | -50 | [4] | [-18] | [-21] | -19 | -260 | DR | -0.9 | OpenShort? | | (5) | -17 | -28 | -26 | -20 | -0.5,44 | 33 | | 15 | Sep/23 | 14 | 491.66 | 478.01 | 475.33(0.12) | 480.63(0.02) | 480.4(-0.28) | 476.1 | -0.7 | | -9 | 30(-3.8) | -50 | [5] | [-10] | [-21] | 20 | -172 | DR | -0.6 | OpenShort | | (5) | -11 | -38 | -17 | -20 | 0.1,67 | 33 | | | | |
| 16 | Sep/23 | 13 | 491.66 | 478.01 | 474.76(0.24) | 480.53(0.07) | 481.76(-0.12) | 480.8 | -0.5 | | -9 | 34(-3.1) | -10 | [9] | [-2] | [-2] | 53 | -143 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -10 | -11 | 0.8,83 | 33 | | 17 | Sep/23 | 12 | 491.66 | 478.01 | 473.65(0.25) | 480.21(0.13) | 482.33(-0.06) | 480.48 | -0.5 | | -9 | 37(-1) | -15 | [10] | [2] | [-6] | 58 | -128 | CR | -0.2 | HoldShort | | (10) | -2 | -9 | -10 | -20 | 0.8,88 | 33 | | 18 | Sep/23 | 11 | 491.66 | 478.01 | 472.45(0.22) | 479.6(0.22) | 482.6(0.12) | 481.66 | -0.4 | | -9 | 38(0.6) | -15 | [9] | [10] | [-6] | 71 | 0 | CR | -0.1 | HoldShort | | (11) | 5 | -11 | -9 | -16 | 1.1,93 | 33 | | 19 | Sep/23 | 10 | 491.66 | 478.01 | 471.39(0.21) | 478.53(0.31) | 482.04(0.25) | 482.99 | -0.4 | | -9 | 38(1.9) | -10 | [8] | [17] | [-0] | 82 | 102 | RG | 0.1 | Wait | | (10) | 10 | 1 | -5 | 0 | 1.4,97 | 33 | | 20 | Sep/23 | 9 | 491.66 | 478.01 | 470.41(0.14) | 477.04(0.24) | 480.86(0.32) | 482.86 | -0.4 | | -9 | 36(2.2) | -25 | [5] | [18] | [1] | 89 | 200 | RG | 0.3 | Wait? | | (9) | 12 | -7 | 1 | 20 | 1.6,99 | 33 | | | | |
| 21 | Sep/22 | 15 | 492.53 | 478.99 | 469.77(0.12) | 475.91(0.27) | 479.31(0.25) | 483.67 | -0.4 | | -6 | 34(2.3) | 5 | [5] | [18] | [10] | 98 | 240 | RG | 0.6 | Wait? | | (6) | 10 | 15 | 5 | 20 | 1.9,100 | 38 | | 22 | Sep/22 | 14 | 492.53 | 478.99 | 469.2(0.12) | 474.63(0.34) | 478.1(0.32) | 481.83 | -0.5 | | -6 | 31(2.8) | 10 | [5] | [22] | [11] | 97 | 228 | RG | 0.6 | Wait | | (4) | 13 | 24 | 5 | 20 | 1.9,99 | 38 | | 23 | Sep/22 | 13 | 492.53 | 478.99 | 468.65(0.09) | 473(0.35) | 476.59(0.33) | 478.84 | -0.6 | | -6 | 28(1.9) | 5 | [4] | [22] | [5] | 85 | 212 | RG | 0.4 | Wait | | (4) | 13 | 14 | -4 | 12 | 1.6,95 | 38 | | 24 | Sep/22 | 12 | 492.53 | 478.99 | 468.21(0.11) | 471.33(0.28) | 475.01(0.38) | 477.08 | -0.7 | | -6 | 27(1.3) | 15 | [4] | [23] | [8] | 83 | 174 | UT | 0.4 | OpenLong | | (3) | 15 | 16 | 1 | 20 | 1.5,95 | 38 | | 25 | Sep/22 | 11 | 492.53 | 478.99 | 467.71(0.12) | 470.03(0.22) | 473.22(0.15) | 475.14 | -0.8 | | -6 | 25(1.2) | -10 | [5] | [13] | [-3] | 81 | 77 | CR | 0.4 | OpenShort | | (4) | 6 | -20 | 6 | 20 | 1.4,96 | 38 | | | | |
| 26 | Sep/22 | 10 | 492.53 | 478.99 | 467.13(0.09) | 468.99(0.41) | 472.51(0.28) | 477.61 | -0.7 | | -6 | 24(2.3) | 20 | [4] | [21] | [15] | 97 | 199 | UT | 1 | OpenLong | | (6) | 11 | 27 | 17 | 20 | 2,97 | 38 | | 27 | Sep/22 | 9 | 492.53 | 478.99 | 466.72(0.05) | 467.08(0.38) | 471.17(0.38) | 474.29 | -0.8 | | -6 | 22(1.4) | 15 | [2] | [24] | [13] | 79 | 207 | UT | 0.7 | OpenLong? | | (2) | 15 | 27 | 10 | 20 | 1.6,89 | 38 | | 28 | Sep/21 | 15 | 492.15 | 476.59 | 466.47(0.05) | 465.3(0.23) | 469.41(0.38) | 470.96 | -1 | | -9 | 20(-3.4) | -10 | [2] | [19] | [13] | 62 | 147 | RG | 0.4 | Wait? | | (1) | 15 | 23 | 12 | 20 | 1,87 | 40 | | 29 | Sep/21 | 14 | 492.15 | 476.59 | 466.24(-0.13) | 464.25(0.1) | 467.65(0.18) | 468.11 | -1.1 | | -9 | 24(-5.6) | -50 | [-5] | [7] | [-3] | 47 | 219 | RG | 0.1 | Wait | | (1) | 7 | -28 | 19 | 20 | 0.4,87 | 40 | | 30 | Sep/21 | 13 | 492.15 | 476.59 | 466.84(-0.14) | 463.79(0.03) | 466.83(0.29) | 471.56 | -0.9 | | -9 | 29(-3.1) | -50 | [-6] | [10] | [15] | 50 | 319 | UR | 0.7 | SmallShort | | (-4) | 11 | 5 | 27 | 20 | 0.7,82 | 40 | | | | |
| 31 | Sep/21 | 12 | 492.15 | 476.59 | 467.49(-0.12) | 463.63(-0.03) | 465.48(0.54) | 470.92 | -1 | | -9 | 32(-3.2) | -20 | [-5] | [19] | [28] | 25 | 330 | UR | 0.8 | SmallShort | | (-6) | 21 | 45 | 21 | 20 | 0.5,62 | 40 | | 32 | Sep/21 | 11 | 492.15 | 476.59 | 468.07(-0.19) | 463.77(-0.11) | 462.99(0.39) | 465.49 | -1.2 | | -9 | 36(-3.5) | -50 | [-8] | [10] | [15] | -11 | 236 | UR | 0.3 | SmallShort | | (-7) | 15 | 27 | 11 | 20 | -0.3,47 | 40 | | 33 | Sep/21 | 10 | 492.15 | 476.59 | 468.97(-0.25) | 464.3(-0.17) | 461.2(0.08) | 462.19 | -1.4 | | -9 | 39(-1.7) | -50 | [-10] | [-4] | [-2] | -30 | 136 | DT | 0.1 | OpenShort | | (-9) | 3 | -15 | 17 | 3 | -0.8,40 | 40 | | 34 | Sep/21 | 9 | 492.15 | 476.59 | 470.17(-0.22) | 465.08(-0.07) | 460.85(0.02) | 464.01 | -1.3 | | -9 | 41(-4.1) | -50 | [-9] | [-4] | [0] | -38 | 101 | DT | 0.4 | OpenShort? | | (-10) | 1 | -7 | 17 | -2 | -0.7,30 | 40 | | 35 | Sep/18 | 15 | 492.26 | 478.13 | 471.19(-0.29) | 465.39(0.03) | 460.75(-0.22) | 464.79 | -1.2 | | -11 | 45(-5) | -50 | [-11] | [-13] | [18] | -45 | 99 | DP | 0.4 | OpenShort? | | (-9) | -9 | 53 | 10 | -14 | -0.6,20 | 37 | | | | |
| 36 | Sep/18 | 14 | 492.26 | 478.13 | 472.55(-0.4) | 465.27(-0.23) | 461.79(-0.59) | 458.48 | -1.5 | | -11 | 50(-2.4) | -50 | [-16] | [-34] | [0] | -80 | -43 | DT | -0.3 | HoldShort | | (-14) | -23 | 17 | -5 | -20 | -1.3,3 | 37 | | 37 | Sep/18 | 13 | 492.26 | 478.13 | 474.46(-0.43) | 466.35(-0.28) | 464.54(-0.61) | 456.52 | -1.6 | | -11 | 52(-0.4) | -50 | [-17] | [-36] | [-21] | -90 | -97 | DT | -0.7 | HoldShort | | (-17) | -24 | -33 | -15 | -20 | -1.6,0 | 37 | | 38 | Sep/18 | 12 | 492.26 | 478.13 | 476.5(-0.39) | 467.65(-0.12) | 467.4(-0.41) | 460.47 | -1.4 | | -11 | 53(-0.2) | -50 | [-15] | [-25] | [-17] | -76 | -44 | DT | -0.6 | HoldShort | | (-16) | -16 | -25 | -11 | -20 | -1.4,9 | 37 | | 39 | Sep/18 | 11 | 492.26 | 478.13 | 478.35(-0.35) | 468.22(-0.35) | 469.31(-0.15) | 463.47 | -1.3 | | -11 | 53(-0.1) | -50 | [-14] | [-19] | [-18] | -64 | 10 | DT | -0.5 | OpenShort | | (-14) | -6 | -53 | -2 | 3 | -1.3,19 | 37 | | 40 | Sep/18 | 10 | 492.26 | 478.13 | 480.01(-0.28) | 469.89(-0.31) | 470.03(0.27) | 469.99 | -1 | | -11 | 53(-0.6) | -50 | [-11] | [-1] | [1] | -46 | 146 | DP | -0 | OpenShort | | (-11) | 11 | -18 | 8 | 20 | -0.9,27 | 37 | | | | |
| 41 | Sep/18 | 9 | 492.26 | 478.13 | 481.37(-0.24) | 471.35(-0.22) | 468.75(0.12) | 472.23 | -0.9 | | -11 | 54(-0.6) | -50 | [-9] | [-4] | [11] | -44 | 86 | DP | 0.3 | OpenShort? | | (-10) | 5 | 12 | 13 | 20 | -0.8,26 | 37 | | 42 | Sep/17 | 15 | 493.03 | 481.98 | 482.52(-0.26) | 472.38(-0.27) | 468.17(0.06) | 470.81 | -1 | | -8 | 54(0.3) | -50 | [-10] | [-8] | [7] | -57 | 41 | DP | 0.2 | OpenShort? | | (-10) | 2 | 7 | 13 | 20 | -1,18 | 41 | | 43 | Sep/17 | 14 | 493.03 | 481.98 | 483.76(-0.15) | 473.65(-0.34) | 467.9(0.16) | 470.02 | -1.1 | | -8 | 54(1.9) | -35 | [-6] | [-5] | [11] | -70 | -85 | DP | 0.2 | OpenShort | | (-11) | 6 | 24 | 6 | 18 | -1.2,10 | 41 | | 44 | Sep/17 | 13 | 493.03 | 481.98 | 484.51(-0.19) | 475.25(-0.36) | 467.14(-0.55) | 467.08 | -1.2 | | -8 | 52(3.2) | -50 | [-8] | [-34] | [7] | -83 | -306 | DP | -0 | OpenShort | | (-7) | -22 | 29 | 6 | -20 | -1.6,7 | 41 | | 45 | Sep/17 | 12 | 493.03 | 481.98 | 485.42(-0.2) | 476.99(-0.59) | 469.74(-0.89) | 463.6 | -1.4 | | -8 | 49(5.5) | -50 | [-8] | [-52] | [-20] | -96 | -473 | DT | -0.6 | OpenShort | | (-9) | -35 | -47 | 7 | -20 | -2.1,7 | 41 | | | | |
| 46 | Sep/17 | 11 | 493.03 | 481.98 | 486.37(-0.17) | 479.83(-0.57) | 473.96(-0.55) | 469.32 | -1.1 | | -8 | 43(3.7) | -50 | [-7] | [-38] | [-4] | -88 | -316 | DT | -0.5 | OpenShort | | (-5) | -22 | -1 | -3 | -20 | -1.8,7 | 41 | | 47 | Sep/17 | 10 | 493.03 | 481.98 | 487.22(-0.17) | 482.56(-0.57) | 476.6(-0.58) | 469.47 | -1.1 | | -8 | 40(4.2) | -50 | [-7] | [-39] | [1] | -100 | -334 | BT | -0.8 | OpenLong | | (-7) | -23 | 27 | -14 | -20 | -2.1,3 | 41 | | 48 | Sep/17 | 9 | 493.03 | 481.98 | 488.06(-0.17) | 485.34(-0.64) | 479.4(-0.82) | 466.22 | -1.2 | | -8 | 35(6.8) | -50 | [-7] | [-50] | [-55] | -118 | -486 | DT | -1.7 | HoldShort? | | (-8) | -32 | -111 | -39 | -20 | -2.9,5 | 41 | | 49 | Sep/16 | 15 | 492.71 | 487.56 | 488.06(-0) | 488.47(-0.34) | 483.37(-0.18) | 480.11 | -0.6 | | -4 | 29(-3.3) | -50 | [0] | [-17] | [-21] | -80 | -227 | DR | -0.5 | HoldShort? | | (-1) | -7 | -36 | -27 | -20 | -1.4,5 | 37 | | 50 | Sep/16 | 14 | 492.71 | 487.56 | 488.93(0.15) | 490.14(-0.25) | 484.24(-0.3) | 484.68 | -0.4 | | -4 | 32(-5) | 10 | [6] | [-18] | [1] | -58 | -321 | RG | 0.1 | Wait | | (2) | -12 | 17 | -19 | -20 | -0.6,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|