|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $320.2400
UNH Daily Change: 3.36% Daily StdDev 1.44% UNH EMA_5_Trend: -0.37% 10Minute StdDev: $3.0685
Latest Price : $302.5(3.36%) | Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($6.4) Fri. Sep 18, 2020($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 306.08 | 301.31 | 294.58(0.09) | 295.77(0.34) | 298.14(0.4) | 300.48 | -0.7 | | -9 | 33(5.2) | 10 | [6] | [41] | [15] | 110 | 212 | RG | 0.9 | SmallShort | | (7) | 28 | 32 | 4 | 20 | 2.4,100 | 42 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 301.31(daily_ema_10 0.28%)
Down Forces:
Support Levels: 295.77(hourly_sma_10 -1.57%) 294.58(hourly_sma_20 -1.96%)
Resistance Levels: 306.08(daily_ema_20 1.86%)
|
| | | 2 | Sep/25 | 13 | 306.08 | 301.31 | 294.31(0.06) | 294.78(0.24) | 296.96(0.46) | 298.91 | -0.9 | | -9 | 28(3.6) | 0 | [4] | [41] | [13] | 105 | 222 | RG | 0.9 | SmallShort | | (4) | 32 | 21 | 13 | 20 | 2.2,100 | 42 | | 3 | Sep/25 | 12 | 306.08 | 301.31 | 294.12(0.06) | 294.07(0.2) | 295.59(0.28) | 297.89 | -1.1 | | -9 | 24(2.9) | 10 | [4] | [27] | [12] | 103 | 142 | RG | 1.3 | SmallShort | | (3) | 19 | 13 | 24 | 20 | 2.1,100 | 42 | | 4 | Sep/25 | 11 | 306.08 | 301.31 | 293.95(0.05) | 293.48(0.15) | 294.76(0.21) | 297.26 | -1.2 | | -9 | 21(2.5) | 10 | [4] | [21] | [19] | 98 | 113 | RG | 1.6 | SmallShort | | (3) | 15 | 23 | 40 | 20 | 2.1,95 | 42 | | 5 | Sep/25 | 10 | 306.08 | 301.31 | 293.79(0.03) | 293.03(0.1) | 294.14(0.25) | 296.14 | -1.3 | | -9 | 19(1.3) | 5 | [2] | [21] | [18] | 66 | 118 | RG | 1.4 | SmallShort | | (2) | 17 | 32 | 20 | 20 | 1.7,73 | 42 | | | | |
| 6 | Sep/25 | 9 | 306.08 | 301.31 | 293.71(-0.03) | 293.03(0) | 293.41(0.28) | 294.6 | -1.5 | | -9 | 17(-1.2) | -5 | [-2] | [19] | [24] | 30 | 145 | UR | 0.9 | SmallShort? | | (0) | 19 | 53 | 15 | 20 | 0.7,62 | 42 | | 7 | Sep/24 | 15 | 306.53 | 301.2 | 293.79(-0.1) | 292.73(-0.11) | 292.6(0.02) | 292.06 | -1.9 | | -14 | 18(-2.6) | -50 | [-7] | [-7] | [-9] | -21 | 60 | DT | -0.4 | OpenShort? | | (-4) | 1 | -35 | 13 | 6 | -1.2,59 | 29 | | 8 | Sep/24 | 14 | 306.53 | 301.2 | 294.08(-0.07) | 293.05(-0.04) | 292.55(0.12) | 293.77 | -1.7 | | -14 | 21(-3) | -50 | [-5] | [3] | [6] | 7 | 106 | UR | 0.8 | SmallShort | | (-4) | 9 | -8 | 37 | 20 | -0.2,62 | 29 | | 9 | Sep/24 | 13 | 306.53 | 301.2 | 294.3(-0.04) | 293.16(-0.01) | 292.2(0.1) | 294.16 | -1.6 | | -14 | 24(-0.9) | -35 | [-3] | [4] | [18] | -14 | 75 | UR | 1.1 | SmallShort | | (-4) | 7 | 35 | 27 | 20 | -0.1,39 | 29 | | 10 | Sep/24 | 12 | 306.53 | 301.2 | 294.42(-0.05) | 293.2(-0.06) | 291.91(-0.05) | 292.45 | -1.9 | | -14 | 25(0.6) | -40 | [-4] | [-9] | [15] | -61 | -27 | DP | 0.3 | OpenShort | | (-4) | -4 | 40 | 12 | -4 | -1,14 | 29 | | | | |
| 11 | Sep/24 | 11 | 306.53 | 301.2 | 294.56(-0.05) | 293.39(-0.16) | 292.07(-0.27) | 290.55 | -2.1 | | -14 | 24(3) | -50 | [-4] | [-28] | [-12] | -105 | -161 | DT | -0.8 | HoldShort | | (-6) | -19 | -26 | -6 | -20 | -2.2,0 | 29 | | 12 | Sep/24 | 10 | 306.53 | 301.2 | 294.71(-0.04) | 293.85(-0.11) | 292.87(-0.23) | 291.81 | -1.9 | | -14 | 21(1.7) | -50 | [-3] | [-23] | [-5] | -95 | -121 | DT | -0.7 | OpenShort | | (-2) | -16 | -5 | -9 | -20 | -1.8,0 | 29 | | 13 | Sep/24 | 9 | 306.53 | 301.2 | 294.81(-0.02) | 294.18(-0.08) | 293.55(-0.19) | 292.05 | -1.9 | | -14 | 20(1.2) | -50 | [-1] | [-19] | [-11] | -98 | -123 | DT | -1 | OpenShort? | | (-2) | -14 | -13 | -21 | -20 | -1.9,0 | 29 | | 14 | Sep/23 | 15 | 307.41 | 302.47 | 294.88(-0.04) | 294.42(-0.05) | 294.11(-0.13) | 292.68 | -2.2 | | -14 | 18(-0.6) | -50 | [-3] | [-15] | [-9] | -86 | -62 | DT | -1 | HoldShort? | | (-1) | -9 | -12 | -18 | -20 | -1.6,4 | 26 | | 15 | Sep/23 | 14 | 307.41 | 302.47 | 294.99(-0.25) | 294.56(-0.04) | 294.5(-0.07) | 293.25 | -2.1 | | -14 | 19(-26.6) | -50 | [-17] | [-14] | [-12] | -67 | 201 | DT | -1 | OpenShort | | (-2) | -5 | -27 | -10 | -20 | -1.3,16 | 26 | | | | |
| 16 | Sep/23 | 13 | 307.41 | 302.47 | 295.73(-0.19) | 294.69(-0.05) | 294.71(-0.04) | 294.56 | -1.9 | | -14 | 46(-10.1) | -50 | [-13] | [-11] | [-3] | -34 | 162 | DT | -0 | OpenShort | | (-15) | -3 | -14 | 4 | 8 | -0.4,26 | 26 | | 17 | Sep/23 | 12 | 307.41 | 302.47 | 296.3(-0.21) | 294.85(-0.09) | 294.71(0) | 295.24 | -1.8 | | -14 | 56(-10.4) | -50 | [-14] | [-10] | [6] | -31 | 196 | DP | 0.1 | OpenShort | | (-12) | 0 | 9 | 7 | 20 | -0.3,27 | 26 | | 18 | Sep/23 | 11 | 307.41 | 302.47 | 296.92(-0.24) | 295.11(-0.11) | 294.81(0.03) | 294.83 | -1.8 | | -14 | 66(-10.1) | -50 | [-16] | [-9] | [4] | -38 | 207 | DP | 0 | OpenShort | | (-14) | 2 | 5 | 4 | 17 | -0.5,25 | 26 | | 19 | Sep/23 | 10 | 307.41 | 302.47 | 297.63(-0.23) | 295.44(-0.07) | 294.72(0.03) | 294.6 | -1.9 | | -14 | 76(-6.8) | -50 | [-16] | [-8] | [2] | -46 | 167 | DP | -0 | OpenShort | | (-16) | 2 | 5 | 5 | -5 | -0.6,19 | 26 | | 20 | Sep/23 | 9 | 307.41 | 302.47 | 298.33(-0.2) | 295.64(-0.03) | 294.63(-0.01) | 294.34 | -1.9 | | -14 | 83(-2.7) | -50 | [-14] | [-9] | [-7] | -53 | 91 | DT | -0.1 | OpenShort? | | (-15) | -1 | -16 | 4 | -20 | -0.7,15 | 26 | | | | |
| 21 | Sep/22 | 15 | 308.48 | 304.49 | 298.94(-0.16) | 295.74(0.06) | 294.67(-0.07) | 295.1 | -2.3 | | -11 | 86(-15.2) | -50 | [-11] | [-8] | [-1] | -50 | 31 | DT | 0.1 | OpenShort? | | (-12) | -5 | -1 | 6 | -20 | -0.7,18 | 37 | | 22 | Sep/22 | 14 | 308.48 | 304.49 | 299.42(-0.16) | 295.58(0.05) | 294.87(-0.18) | 295.16 | -2.3 | | -11 | 101(-0.1) | -50 | [-11] | [-16] | [4] | -60 | -10 | DP | 0 | OpenShort | | (-10) | -12 | 16 | 0 | -18 | -0.7,8 | 37 | | 23 | Sep/22 | 13 | 308.48 | 304.49 | 299.89(-0.15) | 295.45(0.04) | 295.4(-0.26) | 294.4 | -2.4 | | -11 | 101(1.5) | -50 | [-10] | [-21] | [-2] | -66 | -85 | DT | -0.2 | OpenShort | | (-10) | -18 | 5 | -6 | -20 | -0.9,7 | 37 | | 24 | Sep/22 | 12 | 308.48 | 304.49 | 300.34(-0.15) | 295.34(-0.02) | 296.16(-0.17) | 294.13 | -2.4 | | -11 | 100(2.6) | -50 | [-10] | [-17] | [-6] | -68 | -90 | DT | -0.3 | OpenShort | | (-10) | -12 | -9 | -9 | -20 | -1.1,10 | 37 | | 25 | Sep/22 | 11 | 308.48 | 304.49 | 300.78(-0.15) | 295.41(-0.46) | 296.65(-0.05) | 294.55 | -2.4 | | -11 | 97(2.7) | -50 | [-10] | [-24] | [-6] | -60 | -56 | DT | -0.4 | OpenShort | | (-9) | -3 | -32 | -5 | 20 | -1.1,18 | 37 | | | | |
| 26 | Sep/22 | 10 | 308.48 | 304.49 | 301.23(-0.17) | 296.78(-0.33) | 296.81(0.18) | 296.13 | -2.1 | | -11 | 94(0.2) | -50 | [-12] | [-4] | [-6] | -47 | 71 | DT | -0.1 | OpenShort | | (-8) | 12 | -34 | 6 | 20 | -0.9,26 | 37 | | 27 | Sep/22 | 9 | 308.48 | 304.49 | 301.75(-0.12) | 297.75(-0.33) | 296.28(0.27) | 297.81 | -1.8 | | -11 | 94(0.5) | -50 | [-8] | [3] | [5] | -41 | 80 | UR | 0.3 | SmallShort? | | (-9) | 18 | -7 | 13 | 20 | -0.7,27 | 37 | | 28 | Sep/21 | 15 | 309.3 | 305.89 | 302.13(-0.09) | 298.73(-0.36) | 295.49(0.33) | 298.18 | -2.3 | | -10 | 94(-18.5) | -20 | [-6] | [6] | [19] | -46 | 62 | UR | 0.5 | SmallShort? | | (-7) | 22 | 33 | 17 | 20 | -0.7,22 | 40 | | 29 | Sep/21 | 14 | 309.3 | 305.89 | 302.39(-0.18) | 299.82(-0.4) | 294.52(0.12) | 296.59 | -2.6 | | -10 | 112(1.5) | -50 | [-12] | [-11] | [11] | -66 | 46 | DP | 0.4 | OpenShort | | (-7) | 8 | 26 | 13 | 8 | -1.1,12 | 40 | | 30 | Sep/21 | 13 | 309.3 | 305.89 | 302.93(-0.22) | 301.02(-0.37) | 294.17(-0.87) | 295.34 | -2.9 | | -10 | 111(3.4) | -50 | [-15] | [-78] | [9] | -79 | -247 | DP | 0.2 | OpenShort | | (-13) | -60 | 38 | 4 | -20 | -1.4,6 | 40 | | | | |
| 31 | Sep/21 | 12 | 309.3 | 305.89 | 303.59(-0.25) | 302.14(-0.37) | 296.74(-0.83) | 293.49 | -3.3 | | -10 | 107(9) | -50 | [-17] | [-76] | [-13] | -97 | -282 | DT | -0.6 | OpenShort | | (-16) | -57 | -7 | -4 | -20 | -1.9,1 | 40 | | 32 | Sep/21 | 11 | 309.3 | 305.89 | 304.36(-0.27) | 303.27(-0.35) | 299.23(-0.91) | 293.85 | -3.2 | | -10 | 98(10.2) | -50 | [-19] | [-81] | [-16] | -104 | -302 | DT | -1.1 | HoldShort | | (-16) | -62 | 10 | -45 | -20 | -2.2,1 | 40 | | 33 | Sep/21 | 10 | 309.3 | 305.89 | 305.18(-0.29) | 304.32(-0.33) | 301.97(-1.03) | 293.36 | -3.3 | | -10 | 88(16.2) | -50 | [-20] | [-89] | [-30] | -92 | -352 | DT | -2 | OpenShort | | (-18) | -71 | -30 | -34 | -20 | -2.8,28 | 40 | | 34 | Sep/21 | 9 | 309.3 | 305.89 | 306.06(-0.26) | 305.34(-0.27) | 305.12(-0.89) | 294.83 | -3 | | -10 | 72(20) | -50 | [-18] | [-77] | [-109] | -86 | -327 | DT | -3 | OpenShort? | | (-17) | -61 | -264 | -39 | -20 | -3.2,44 | 40 | | 35 | Sep/18 | 15 | 310.08 | 307.2 | 306.87(-0.02) | 306.16(0.15) | 307.87(0.11) | 308.19 | -0.4 | | -6 | 52(-7.9) | -15 | [-1] | [11] | [16] | 32 | 94 | UR | 0.1 | SmallShort? | | (-3) | 8 | 45 | -3 | 13 | 0.5,69 | 44 | | | | |
| 36 | Sep/18 | 14 | 310.08 | 307.2 | 306.95(-0.02) | 305.69(-0.02) | 307.53(0.07) | 305.92 | -1 | | -6 | 60(0.3) | -40 | [-1] | [3] | [-10] | 9 | 14 | RG | -0.6 | Wait | | (-4) | 5 | -33 | -1 | 9 | -0.4,69 | 44 | | 37 | Sep/18 | 13 | 310.08 | 307.2 | 307(-0.02) | 305.75(0.07) | 307.31(0.21) | 307.57 | -0.6 | | -6 | 59(-0.6) | -35 | [-1] | [16] | [-5] | 31 | 104 | RG | 0.1 | Wait | | (1) | 15 | -30 | 19 | 20 | 0.2,76 | 44 | | 38 | Sep/18 | 12 | 310.08 | 307.2 | 307(-0) | 305.52(0.18) | 306.68(0.37) | 309.09 | -0.2 | | -6 | 60(-0.1) | 0 | [-0] | [31] | [12] | 41 | 178 | UR | 0.9 | SmallShort | | (1) | 26 | 10 | 33 | 20 | 0.8,71 | 44 | | 39 | Sep/18 | 11 | 310.08 | 307.2 | 307.06(-0.01) | 304.96(0.04) | 305.56(0.37) | 308.58 | -0.3 | | -6 | 60(-0.3) | 0 | [-1] | [26] | [25] | 13 | 170 | UR | 1.2 | SmallShort | | (-1) | 26 | 42 | 28 | 20 | 0.6,48 | 44 | | 40 | Sep/18 | 10 | 310.08 | 307.2 | 307.08(-0.06) | 304.84(-0.07) | 304.45(0.2) | 306.48 | -0.8 | | -6 | 60(-2) | -20 | [-4] | [9] | [18] | -27 | 110 | UR | 0.8 | SmallShort | | (-2) | 14 | 33 | 20 | 20 | -0.2,28 | 44 | | | | |
| 41 | Sep/18 | 9 | 310.08 | 307.2 | 307.27(-0.1) | 305.05(-0.13) | 303.85(-0.11) | 304.82 | -1.2 | | -6 | 62(-0.9) | -50 | [-7] | [-15] | [6] | -57 | 5 | DP | 0.4 | OpenShort? | | (-6) | -8 | 9 | 10 | 20 | -0.9,16 | 44 | | 42 | Sep/17 | 15 | 310.34 | 307.92 | 307.56(-0.09) | 305.44(-0.19) | 304.2(-0.06) | 304.4 | -1.4 | | -8 | 63(1.8) | -45 | [-6] | [-15] | [8] | -72 | -13 | DP | 0.1 | OpenShort? | | (-7) | -4 | 18 | 4 | 15 | -1.2,8 | 45 | | 43 | Sep/17 | 14 | 310.34 | 307.92 | 307.82(-0.08) | 306.03(-0.24) | 304.2(0) | 303.52 | -1.6 | | -8 | 61(4.4) | -50 | [-6] | [-12] | [1] | -88 | -47 | DP | -0.3 | OpenShort | | (-6) | 0 | 10 | -11 | -5 | -1.6,2 | 45 | | 44 | Sep/17 | 13 | 310.34 | 307.92 | 308.06(-0.11) | 306.78(-0.26) | 304.36(-0.29) | 303 | -1.7 | | -8 | 57(6.3) | -50 | [-8] | [-34] | [-6] | -86 | -116 | DT | -0.6 | OpenShort | | (-6) | -21 | -10 | 0 | -20 | -2,14 | 45 | | 45 | Sep/17 | 12 | 310.34 | 307.92 | 308.39(-0.1) | 307.57(-0.21) | 305.23(-0.33) | 303.48 | -1.6 | | -8 | 51(6.8) | -50 | [-7] | [-35] | [-23] | -83 | -139 | DT | -0.8 | OpenShort | | (-7) | -23 | -62 | 11 | -20 | -2.2,22 | 45 | | | | |
| 46 | Sep/17 | 11 | 310.34 | 307.92 | 308.7(-0.06) | 308.2(-0.01) | 306.24(-0.15) | 306.57 | -0.9 | | -8 | 44(0.7) | -50 | [-4] | [-14] | [6] | -56 | -42 | DP | 0.2 | OpenShort | | (-3) | -11 | 26 | 2 | -20 | -1.1,22 | 45 | | 47 | Sep/17 | 10 | 310.34 | 307.92 | 308.89(-0.07) | 308.24(-0.11) | 306.69(-0.33) | 305.28 | -1.2 | | -8 | 43(4.3) | -50 | [-5] | [-31] | [4] | -87 | -135 | DP | -0.8 | OpenShort | | (-6) | -23 | 36 | -27 | -20 | -1.9,11 | 45 | | 48 | Sep/17 | 9 | 310.34 | 307.92 | 309.11(-0.07) | 308.58(-0.19) | 307.7(-0.48) | 303.49 | -1.6 | | -8 | 39(12.5) | -50 | [-5] | [-44] | [-38] | -116 | -237 | DT | -2.5 | HoldShort? | | (-7) | -34 | -76 | -39 | -20 | -3.3,17 | 45 | | 49 | Sep/16 | 15 | 310.87 | 309.36 | 309.32(0.04) | 309.15(-0.05) | 309.2(-0.23) | 307.34 | -0.8 | | -5 | 26(-7) | -40 | [3] | [-19] | [-14] | -61 | -173 | DR | -1.6 | OpenShort? | | (-1) | -16 | -24 | -20 | -20 | -1.7,32 | 49 | | 50 | Sep/16 | 14 | 310.87 | 309.36 | 309.21(0.13) | 309.32(-0.05) | 309.92(-0.08) | 308.55 | -0.5 | | -5 | 33(-21.6) | 15 | [9] | [-6] | [-2] | -7 | -195 | DR | -1 | OpenShort | | (4) | -6 | -5 | -2 | -6 | -0.5,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|