|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $147.6700
TXN Daily Change: 1.15% Daily StdDev 1.51% TXN EMA_5_Trend: -0.04% 10Minute StdDev: $0.891
Latest Price : $138.32(1.15%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 139.56 | 138.32 | 136.89(0.03) | 137.23(0.13) | 137.81(0.38) | 138.66 | -0.3 | | -5 | 28(2.2) | 10 | [2] | [30] | [15] | 98 | 198 | RG | 1 | SmallShort? | | (5) | 25 | 23 | 25 | 20 | 2,98 | 46 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -8.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.32(weak_daily_ema_10 -0.25%) 137.23(hourly_sma_10 -1.03%) 136.89(hourly_sma_20 -1.28%)
Resistance Levels: 139.56(daily_ema_20 0.65%)
|
| | | 2 | Sep/25 | 14 | 139.56 | 138.32 | 136.85(-0.01) | 137.06(0.1) | 137.29(0.42) | 138.16 | -0.5 | | -5 | 26(-0.6) | 5 | [-1] | [31] | [13] | 81 | 222 | UR | 1.1 | SmallShort | | (1) | 28 | 14 | 31 | 20 | 1.6,91 | 46 | | 3 | Sep/25 | 13 | 139.56 | 138.32 | 136.85(0) | 136.93(0.11) | 136.72(0.19) | 137.85 | -0.5 | | -5 | 27(0.1) | 5 | [0] | [17] | [16] | 59 | 121 | UR | 1.4 | SmallShort | | (-1) | 13 | 23 | 36 | 20 | 1.2,79 | 46 | | 4 | Sep/25 | 12 | 139.56 | 138.32 | 136.86(0.01) | 136.78(0.11) | 136.47(0.01) | 137.34 | -0.7 | | -5 | 27(0.3) | 0 | [1] | [5] | [10] | 23 | 32 | RG | 1.1 | SmallShort | | (-1) | 1 | 14 | 27 | 7 | 0.6,58 | 46 | | 5 | Sep/25 | 11 | 139.56 | 138.32 | 136.84(0.02) | 136.63(0.13) | 136.46(-0.14) | 137.03 | -0.8 | | -5 | 26(-0.1) | 5 | [1] | [-4] | [13] | -12 | -47 | RG | 0.7 | Wait | | (0) | -9 | 43 | -6 | -7 | 0.2,33 | 46 | | | | |
| 6 | Sep/25 | 10 | 139.56 | 138.32 | 136.82(0.01) | 136.63(-0) | 136.65(-0.12) | 136.1 | -1.1 | | -5 | 26(-0.1) | 0 | [1] | [-7] | [7] | -48 | -93 | RG | -0.7 | Wait | | (-1) | -8 | 38 | -27 | -16 | -0.9,25 | 46 | | 7 | Sep/25 | 9 | 139.56 | 138.32 | 136.81(-0.05) | 136.45(-0.15) | 136.82(-0.22) | 135.29 | -1.4 | | -5 | 27(2.5) | -50 | [-3] | [-20] | [-28] | -58 | -116 | DT | -1.9 | OpenShort? | | (-2) | -15 | -59 | -37 | -20 | -1.8,37 | 46 | | 8 | Sep/24 | 15 | 139.72 | 138.15 | 136.81(0) | 136.65(-0.05) | 137.13(0.02) | 136.57 | -1 | | -8 | 24(-0.1) | -50 | [0] | [-1] | [-11] | 7 | -15 | DR | -0.7 | OpenShort? | | (-1) | 1 | -35 | 0 | 7 | -0.4,67 | 42 | | 9 | Sep/24 | 14 | 139.72 | 138.15 | 136.88(0.03) | 136.72(0.02) | 137.1(0.22) | 137.32 | -0.8 | | -8 | 24(0.1) | -25 | [2] | [15] | [-5] | 34 | 57 | CR | 0.3 | HoldShort | | (3) | 15 | -30 | 14 | 20 | 0.6,69 | 42 | | 10 | Sep/24 | 13 | 139.72 | 138.15 | 136.84(0.08) | 136.69(0.09) | 136.8(0.4) | 137.97 | -0.6 | | -8 | 24(0.8) | 25 | [5] | [30] | [25] | 52 | 101 | UT | 1.6 | OpenLong | | (3) | 27 | 48 | 31 | 20 | 1.5,64 | 42 | | | | |
| 11 | Sep/24 | 12 | 139.72 | 138.15 | 136.84(0) | 136.56(-0.06) | 136.25(0.12) | 136.93 | -0.9 | | -8 | 23(0) | -20 | [0] | [5] | [8] | 6 | 42 | UR | 0.9 | SmallShort | | (3) | 8 | 4 | 26 | 20 | 0.3,48 | 42 | | 12 | Sep/24 | 11 | 139.72 | 138.15 | 136.84(0) | 136.65(-0.11) | 136.09(-0.06) | 136.85 | -0.9 | | -8 | 23(0) | -25 | [0] | [-8] | [13] | -9 | -6 | DP | 1.1 | OpenShort | | (1) | -4 | 20 | 21 | 20 | 0.2,36 | 42 | | 13 | Sep/24 | 10 | 139.72 | 138.15 | 136.72(0.02) | 136.8(-0.1) | 136.17(-0.13) | 136.41 | -1.1 | | -8 | 23(-0.7) | -30 | [1] | [-12] | [8] | -41 | -76 | RG | 0.3 | Wait | | (-1) | -9 | 27 | -5 | 2 | -0.4,19 | 42 | | 14 | Sep/24 | 9 | 139.72 | 138.15 | 136.69(0.03) | 136.93(-0.09) | 136.35(-0.18) | 135.83 | -1.3 | | -8 | 24(-2.4) | -25 | [2] | [-15] | [1] | -71 | -139 | RG | -0.7 | Wait? | | (-1) | -12 | 28 | -29 | -20 | -1.2,9 | 42 | | 15 | Sep/23 | 15 | 140.01 | 138.22 | 136.64(-0.01) | 137.05(-0.1) | 136.59(-0.21) | 135.24 | -1.5 | | -10 | 26(0.3) | -50 | [-1] | [-19] | [-24] | -72 | -145 | DT | -1.6 | OpenShort? | | (1) | -14 | -41 | -28 | -20 | -1.7,21 | 32 | | | | |
| 16 | Sep/23 | 14 | 140.01 | 138.22 | 136.65(-0.11) | 137.18(0.01) | 136.87(-0.24) | 136.13 | -1.3 | | -10 | 26(-4.9) | -50 | [-7] | [-19] | [-24] | -27 | 12 | DT | -0.9 | OpenShort | | (2) | -16 | -52 | -13 | -20 | -0.6,38 | 32 | | 17 | Sep/23 | 13 | 140.01 | 138.22 | 136.8(-0.05) | 137.17(0.04) | 137.2(-0.16) | 137.25 | -0.9 | | -10 | 31(-2.4) | -50 | [-3] | [-12] | [-1] | 15 | 41 | DT | 0.1 | OpenShort | | (-4) | -11 | -3 | 2 | -4 | 0.5,52 | 32 | | 18 | Sep/23 | 12 | 140.01 | 138.22 | 136.87(-0.02) | 137.11(0.06) | 137.43(-0.06) | 137.31 | -0.9 | | -10 | 33(-0.7) | -50 | [-1] | [-4] | [2] | 11 | 35 | DP | -0.1 | OpenShort | | (-3) | -4 | 13 | -10 | -1 | 0.4,51 | 32 | | 19 | Sep/23 | 11 | 140.01 | 138.22 | 136.9(-0.06) | 137.03(0.04) | 137.52(0.01) | 137.03 | -1 | | -10 | 34(-2.2) | -50 | [-4] | [-1] | [4] | 12 | 75 | DP | -0.5 | OpenShort | | (-2) | 1 | 18 | -10 | -8 | 0.1,59 | 32 | | 20 | Sep/23 | 10 | 140.01 | 138.22 | 136.98(-0.11) | 136.98(0.05) | 137.51(0.01) | 136.64 | -1.1 | | -10 | 36(-4.1) | -50 | [-7] | [-2] | [-20] | 8 | 98 | DT | -0.8 | OpenShort | | (-5) | 1 | -52 | 0 | -20 | -0.3,65 | 32 | | | | |
| 21 | Sep/23 | 9 | 140.01 | 138.22 | 137.13(-0.08) | 136.91(0.08) | 137.49(0.25) | 137.79 | -0.7 | | -10 | 40(-5.2) | -50 | [-5] | [16] | [-3] | 41 | 198 | RG | 0.2 | Wait? | | (-4) | 16 | -26 | 20 | 20 | 0.5,78 | 32 | | 22 | Sep/22 | 15 | 140.35 | 138.69 | 137.24(-0.1) | 136.8(0.12) | 137.14(0.25) | 138.37 | -0.7 | | -6 | 46(-10.6) | -30 | [-7] | [19] | [18] | 43 | 249 | UR | 0.9 | SmallShort? | | (-4) | 16 | 28 | 25 | 20 | 0.8,73 | 40 | | 23 | Sep/22 | 14 | 140.35 | 138.69 | 137.37(-0.08) | 136.63(0.14) | 136.8(0.19) | 137.77 | -0.9 | | -6 | 56(-2.7) | -15 | [-5] | [17] | [17] | 7 | 165 | UR | 0.6 | SmallShort | | (-8) | 13 | 36 | 18 | 20 | 0.2,52 | 40 | | 24 | Sep/22 | 13 | 140.35 | 138.69 | 137.47(-0.1) | 136.44(0.15) | 136.54(0.07) | 136.99 | -1.2 | | -6 | 59(-2) | -30 | [-7] | [9] | [8] | -20 | 96 | UR | 0.3 | SmallShort | | (-7) | 5 | 20 | 6 | -1 | -0.3,38 | 40 | | 25 | Sep/22 | 12 | 140.35 | 138.69 | 137.6(-0.1) | 136.24(0.08) | 136.44(0.09) | 136.55 | -1.3 | | -6 | 61(-0.5) | -35 | [-7] | [8] | [8] | -32 | 50 | UR | 0.1 | SmallShort | | (-8) | 6 | 23 | 6 | -4 | -0.6,33 | 40 | | | | |
| 26 | Sep/22 | 11 | 140.35 | 138.69 | 137.74(-0.09) | 136.13(-0.22) | 136.32(-0.1) | 136.04 | -1.5 | | -6 | 61(1.1) | -50 | [-6] | [-15] | [-6] | -46 | -52 | DT | -0.2 | OpenShort | | (-8) | -7 | -29 | 1 | 20 | -1,29 | 40 | | 27 | Sep/22 | 10 | 140.35 | 138.69 | 137.87(-0.1) | 136.43(-0.14) | 136.32(-0) | 136.67 | -1.3 | | -6 | 60(-0.4) | -45 | [-7] | [-6] | [7] | -38 | 17 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 6 | 20 | -0.7,30 | 40 | | 28 | Sep/22 | 9 | 140.35 | 138.69 | 138.01(-0.08) | 136.62(-0.11) | 136.47(0.09) | 136.46 | -1.4 | | -6 | 61(1.1) | -30 | [-5] | [2] | [0] | -49 | -2 | RG | -0 | Wait? | | (-8) | 6 | -3 | 0 | 14 | -0.9,24 | 40 | | 29 | Sep/21 | 15 | 140.48 | 138.45 | 138.12(-0.02) | 136.77(-0.16) | 136.35(0.24) | 136.51 | -1.4 | | -9 | 60(-0.1) | 0 | [-1] | [9] | [11] | -49 | -36 | UR | 0.1 | SmallShort? | | (-6) | 16 | 26 | 5 | 20 | -0.9,24 | 43 | | 30 | Sep/21 | 14 | 140.48 | 138.45 | 138.14(-0.16) | 136.98(-0.26) | 136.03(0.08) | 135.94 | -1.6 | | -9 | 60(0.5) | -50 | [-11] | [-7] | [-10] | -57 | 32 | DT | -0.1 | OpenShort | | (-3) | 5 | -35 | 10 | 1 | -1.3,26 | 43 | | | | |
| 31 | Sep/21 | 13 | 140.48 | 138.45 | 138.36(-0.16) | 137.34(-0.25) | 135.93(-0.35) | 136.71 | -1.3 | | -9 | 59(-2.2) | -50 | [-11] | [-36] | [4] | -50 | -44 | DP | 0.5 | OpenShort | | (-9) | -24 | -1 | 15 | 19 | -1,25 | 43 | | 32 | Sep/21 | 12 | 140.48 | 138.45 | 138.59(-0.15) | 137.69(-0.31) | 136.41(-0.27) | 136.72 | -1.3 | | -9 | 61(-0.5) | -50 | [-10] | [-32] | [16] | -63 | -41 | DP | 0.2 | OpenShort | | (-11) | -18 | 40 | 7 | 13 | -1.1,15 | 43 | | 33 | Sep/21 | 11 | 140.48 | 138.45 | 138.8(-0.19) | 138.12(-0.28) | 136.78(-0.3) | 135.85 | -1.6 | | -9 | 62(2.2) | -50 | [-13] | [-34] | [7] | -88 | -86 | DP | -0.5 | OpenShort | | (-12) | -20 | 44 | -21 | -20 | -1.7,5 | 43 | | 34 | Sep/21 | 10 | 140.48 | 138.45 | 139.06(-0.25) | 138.5(-0.34) | 137.19(-0.55) | 134.91 | -2 | | -9 | 60(6.9) | -50 | [-17] | [-54] | [-20] | -95 | -179 | DT | -1.3 | OpenShort | | (-15) | -37 | -25 | -19 | -20 | -2.5,18 | 43 | | 35 | Sep/21 | 9 | 140.48 | 138.45 | 139.4(-0.22) | 138.97(-0.27) | 137.94(-0.59) | 135.45 | -1.8 | | -9 | 53(8.7) | -50 | [-15] | [-54] | [-67] | -84 | -202 | DT | -1.7 | OpenShort? | | (-15) | -40 | -165 | -12 | -20 | -2.6,31 | 43 | | | | |
| 36 | Sep/18 | 15 | 140.67 | 138.8 | 139.7(-0.1) | 139.35(0.03) | 138.76(-0.15) | 139.1 | -0.6 | | -7 | 44(-4.9) | -50 | [-7] | [-12] | [7] | -24 | 27 | DP | 0.3 | OpenShort? | | (-6) | -10 | 24 | 0 | -17 | -0.5,39 | 43 | | 37 | Sep/18 | 14 | 140.67 | 138.8 | 139.84(-0.08) | 139.3(-0.07) | 138.97(-0.35) | 138.57 | -0.8 | | -7 | 49(0.7) | -50 | [-5] | [-28] | [5] | -39 | -98 | DP | -0.3 | OpenShort | | (-8) | -24 | 30 | -15 | -20 | -1,36 | 43 | | 38 | Sep/18 | 13 | 140.67 | 138.8 | 139.95(-0.12) | 139.4(-0.06) | 139.45(-0.26) | 137.92 | -1 | | -7 | 48(2.2) | -50 | [-8] | [-22] | [-20] | -48 | -90 | DT | -1.2 | OpenShort | | (-6) | -17 | -34 | -21 | -20 | -1.5,40 | 43 | | 39 | Sep/18 | 12 | 140.67 | 138.8 | 140.11(-0.1) | 139.48(0.13) | 139.82(-0.13) | 138.67 | -0.7 | | -7 | 46(0.4) | -50 | [-7] | [-7] | [-21] | -25 | -28 | DT | -0.9 | OpenShort | | (-6) | -9 | -39 | -18 | -20 | -1.2,55 | 43 | | 40 | Sep/18 | 11 | 140.67 | 138.8 | 140.26(-0.07) | 139.3(-0.06) | 140(0.05) | 139.54 | -0.4 | | -7 | 46(-0.6) | -50 | [-5] | [-1] | [-6] | 5 | 39 | DT | -0.4 | OpenShort | | (-4) | 3 | -27 | 5 | 20 | -0.6,70 | 43 | | | | |
| 41 | Sep/18 | 10 | 140.67 | 138.8 | 140.35(-0.04) | 139.38(-0.08) | 139.93(0.21) | 140.14 | -0.2 | | -7 | 46(-0.6) | -50 | [-3] | [10] | [-6] | 14 | 89 | RG | 0.2 | Wait | | (-3) | 14 | -38 | 12 | 20 | -0.2,69 | 43 | | 42 | Sep/18 | 9 | 140.67 | 138.8 | 140.35(-0) | 139.49(0.01) | 139.64(0.21) | 141 | 0.1 | | -7 | 47(0) | 5 | [0] | [13] | [28] | 28 | 96 | UR | 1.1 | SmallShort? | | (-1) | 14 | 57 | 19 | 20 | 0.5,65 | 43 | | 43 | Sep/17 | 15 | 140.7 | 139.1 | 140.42(-0.03) | 139.48(-0.1) | 139.34(0.14) | 139.74 | -0.4 | | -6 | 47(0.3) | -15 | [-2] | [4] | [7] | -11 | 20 | UR | 0.3 | SmallShort? | | (-3) | 9 | 8 | 9 | 20 | -0.5,52 | 49 | | 44 | Sep/17 | 14 | 140.7 | 139.1 | 140.46(0.05) | 139.62(-0.16) | 139.14(0.38) | 139.56 | -0.4 | | -6 | 47(-2.6) | 30 | [3] | [19] | [8] | -23 | -12 | UT | 0.3 | OpenLong | | (-3) | 26 | 15 | 4 | 20 | -0.7,45 | 49 | | 45 | Sep/17 | 13 | 140.7 | 139.1 | 140.39(0.03) | 139.84(-0.15) | 138.61(-0.16) | 139.22 | -0.5 | | -6 | 49(-2.2) | -10 | [2] | [-17] | [9] | -28 | -155 | RG | 0.5 | Wait | | (2) | -11 | 25 | 6 | 0 | -0.9,45 | 49 | | | | |
| 46 | Sep/17 | 12 | 140.7 | 139.1 | 140.35(0.02) | 140.06(-0.23) | 138.83(-0.36) | 138.68 | -0.7 | | -6 | 51(-1) | -50 | [1] | [-34] | [-13] | -38 | -239 | DR | -0.1 | OpenShort | | (1) | -24 | -38 | 8 | -20 | -1.2,42 | 49 | | 47 | Sep/17 | 11 | 140.7 | 139.1 | 140.32(0.03) | 140.38(-0.08) | 139.33(-0.2) | 139.52 | -0.4 | | -6 | 52(-1.2) | -15 | [2] | [-18] | [7] | -35 | -146 | RG | 0.1 | Wait | | (3) | -14 | 35 | -12 | -20 | -0.6,30 | 49 | | 48 | Sep/17 | 10 | 140.7 | 139.1 | 140.32(-0) | 140.5(-0.18) | 139.61(-0.35) | 138.75 | -0.7 | | -6 | 54(0) | 5 | [0] | [-32] | [22] | -47 | -204 | RG | -0.6 | Wait | | (1) | -24 | 86 | -16 | -20 | -1.1,31 | 49 | | 49 | Sep/17 | 9 | 140.7 | 139.1 | 140.28(-0.05) | 140.75(-0.33) | 140.1(-0.69) | 136.87 | -1.4 | | -6 | 54(5.2) | -50 | [-3] | [-60] | [-65] | -62 | -372 | DT | -2.2 | OpenShort? | | (-4) | -47 | -155 | -21 | -20 | -2.3,46 | 49 | | 50 | Sep/16 | 15 | 140.62 | 139.73 | 140.36(0.09) | 141.21(-0.08) | 141.07(-0.15) | 140.33 | -0.1 | | -4 | 48(-2.9) | -25 | [6] | [-13] | [-15] | 1 | -137 | DR | -0.6 | OpenShort? | | (4) | -10 | -39 | 0 | -20 | -0,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|