|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.3200 One month high (close): $85.8500
TSM Daily Change: 0.64% Daily StdDev 3.07% TSM EMA_5_Trend: -0.34% 10Minute StdDev: $0.5766
Latest Price : $78.88(0.64%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 80.28 | 80.68 | 78.62(-0.11) | 78.2(0.15) | 78.03(-0.14) | 78.06 | -1.1 | | 0 | 42(-1.2) | -15 | [-4] | [-3] | [-3] | -20 | 4 | DT | 0 | OpenShort | | (-4) | -5 | 0 | 6 | -20 | -0.7,48 | 52 | Sample size 40 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.33%(63%)
Daily Trend: %
Up Forces: 78.2(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 78.62(hourly_sma_20 0.72%) 80.28(daily_ema_20 2.84%) 80.68(daily_ema_10 3.36%)
|
| | | 2 | Sep/25 | 11 | 80.28 | 80.68 | 78.71(-0.1) | 78.08(-0.02) | 78.14(-0.18) | 78.06 | -1.1 | | 0 | 43(-1) | -10 | [-3] | [-7] | [2] | -28 | -27 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | -4 | 5 | -0.8,42 | 52 | | 3 | Sep/25 | 10 | 80.28 | 80.68 | 78.79(-0.11) | 78.1(-0.1) | 78.28(-0.16) | 77.91 | -1.2 | | 0 | 44(0.3) | -10 | [-4] | [-8] | [1] | -36 | -42 | DP | -0.4 | OpenShort | | (-4) | -5 | 5 | -8 | 5 | -1,39 | 52 | | 4 | Sep/25 | 9 | 80.28 | 80.68 | 78.88(-0.12) | 78.17(-0.17) | 78.41(-0.13) | 77.8 | -1.3 | | 0 | 44(1) | -20 | [-4] | [-8] | [-10] | -39 | -55 | DT | -0.7 | OpenShort? | | (-4) | -4 | -24 | -10 | -3 | -1.3,44 | 52 | | 5 | Sep/24 | 15 | 80.37 | 80.72 | 78.98(-0.1) | 78.31(-0.09) | 78.51(0.19) | 78.35 | -1.1 | | -0 | 43(-1.3) | -5 | [-3] | [3] | [-1] | -17 | 65 | RG | -0.2 | Wait? | | (-3) | 6 | -10 | 4 | 20 | -0.8,53 | 45 | | | | |
| 6 | Sep/24 | 14 | 80.37 | 80.72 | 79.06(-0.1) | 78.38(-0.08) | 78.36(0.43) | 78.58 | -0.9 | | -0 | 44(-1.4) | 10 | [-3] | [11] | [3] | -12 | 141 | UR | 0.3 | SmallShort | | (-3) | 14 | -8 | 15 | 20 | -0.6,53 | 45 | | 7 | Sep/24 | 13 | 80.37 | 80.72 | 79.14(-0.07) | 78.45(-0.06) | 78.03(0.14) | 78.77 | -0.8 | | -0 | 45(-0.4) | 20 | [-2] | [2] | [11] | -10 | 53 | UR | 0.9 | SmallShort | | (-3) | 5 | 9 | 28 | 20 | -0.4,50 | 45 | | 8 | Sep/24 | 12 | 80.37 | 80.72 | 79.19(-0.08) | 78.5(-0.15) | 77.92(-0.03) | 78.55 | -0.9 | | -0 | 46(0.1) | 15 | [-3] | [-5] | [12] | -30 | -9 | RG | 0.7 | Wait | | (-3) | -1 | 11 | 34 | 20 | -0.7,38 | 45 | | 9 | Sep/24 | 11 | 80.37 | 80.72 | 79.26(-0.08) | 78.62(-0.23) | 77.94(-0.21) | 78.31 | -1.1 | | -0 | 46(1.3) | 15 | [-3] | [-12] | [15] | -57 | -94 | RG | 0.4 | Wait | | (-3) | -7 | 31 | 20 | 19 | -1.1,21 | 45 | | 10 | Sep/24 | 10 | 80.37 | 80.72 | 79.33(-0.11) | 78.8(-0.31) | 78.1(-0.39) | 77.6 | -1.4 | | -0 | 44(5.1) | 0 | [-4] | [-19] | [8] | -93 | -208 | RG | -0.6 | Wait | | (-5) | -13 | 30 | 7 | -20 | -2,7 | 45 | | | | |
| 11 | Sep/24 | 9 | 80.37 | 80.72 | 79.42(-0.16) | 79.05(-0.35) | 78.41(-0.58) | 76.92 | -1.8 | | -0 | 39(13.9) | -50 | [-5] | [-26] | [-30] | -133 | -295 | DT | -2 | HoldShort? | | (-5) | -19 | -56 | -13 | -20 | -3.3,0 | 45 | | 12 | Sep/23 | 15 | 80.54 | 80.82 | 79.55(-0.09) | 79.33(-0.2) | 78.86(-0.27) | 78.22 | -1.2 | | -1 | 25(5) | -30 | [-3] | [-14] | [-12] | -118 | -149 | DT | -1.3 | HoldShort? | | (-3) | -9 | -19 | -8 | -20 | -2.7,0 | 42 | | 13 | Sep/23 | 14 | 80.54 | 80.82 | 79.62(-0.12) | 79.49(-0.12) | 79.07(-0.28) | 78.67 | -1 | | -1 | 20(0.9) | -40 | [-4] | [-13] | [-12] | -113 | -73 | DT | -1.1 | CloseShort | | (-2) | -9 | -19 | -11 | -20 | -2.5,0 | 42 | | 14 | Sep/23 | 13 | 80.54 | 80.82 | 79.72(-0.09) | 79.59(-0.07) | 79.29(-0.27) | 79.11 | -0.8 | | -1 | 19(-1) | -20 | [-3] | [-11] | [-4] | -93 | -59 | DT | -0.5 | HoldShort | | (-3) | -9 | -0 | -12 | -20 | -1.7,0 | 42 | | 15 | Sep/23 | 12 | 80.54 | 80.82 | 79.79(-0.09) | 79.65(-0.11) | 79.5(-0.23) | 79.12 | -0.8 | | -1 | 20(0.2) | -30 | [-3] | [-11] | [-8] | -93 | -50 | DT | -1 | HoldShort | | (-3) | -8 | -3 | -27 | -20 | -1.7,0 | 42 | | | | |
| 16 | Sep/23 | 11 | 80.54 | 80.82 | 79.86(-0.11) | 79.74(-0.12) | 79.69(-0.13) | 79.2 | -0.7 | | -1 | 20(-1.9) | -30 | [-4] | [-8] | [-8] | -80 | -3 | DT | -1.3 | HoldShort | | (-3) | -4 | -3 | -30 | -20 | -1.7,13 | 42 | | 17 | Sep/23 | 10 | 80.54 | 80.82 | 79.95(-0.12) | 79.84(-0.07) | 79.79(-0.14) | 79.26 | -0.7 | | -1 | 22(-2.4) | -35 | [-4] | [-7] | [-12] | -58 | -7 | DT | -1.3 | OpenShort | | (-3) | -5 | -21 | -11 | -20 | -1.7,35 | 42 | | 18 | Sep/23 | 9 | 80.54 | 80.82 | 80.04(-0.12) | 79.89(-0.01) | 79.9(0.02) | 79.76 | -0.4 | | -1 | 25(-5.7) | -35 | [-4] | [-1] | [-4] | -13 | 91 | DT | -0.3 | OpenShort? | | (-3) | 1 | -18 | 13 | -8 | -0.6,52 | 42 | | 19 | Sep/22 | 15 | 80.67 | 81.01 | 80.13(-0.11) | 79.9(0.07) | 79.88(0.11) | 80.18 | -0.3 | | 2 | 30(-7.8) | 5 | [-4] | [5] | [6] | 10 | 143 | UR | 0.5 | SmallShort? | | (-3) | 4 | 6 | 20 | 6 | 0.1,57 | 48 | | 20 | Sep/22 | 14 | 80.67 | 81.01 | 80.22(-0.08) | 79.85(0.07) | 79.88(0) | 80.03 | -0.4 | | 2 | 38(-2.4) | 5 | [-3] | [1] | [6] | -25 | 57 | UR | 0.4 | SmallShort | | (-4) | 0 | 12 | 11 | 6 | -0.3,33 | 48 | | | | |
| 21 | Sep/22 | 13 | 80.67 | 81.01 | 80.29(-0.09) | 79.79(0.03) | 79.79(-0.11) | 79.74 | -0.5 | | 2 | 40(-0.9) | 5 | [-3] | [-3] | [-2] | -51 | -8 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 1 | -10 | -0.8,19 | 48 | | 22 | Sep/22 | 12 | 80.67 | 81.01 | 80.36(-0.09) | 79.77(0.01) | 79.79(-0) | 79.81 | -0.5 | | 2 | 41(-0.7) | 10 | [-3] | [0] | [2] | -50 | 19 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | -1 | 0 | -0.7,18 | 48 | | 23 | Sep/22 | 11 | 80.67 | 81.01 | 80.43(-0.09) | 79.76(-0.11) | 79.88(-0.04) | 79.66 | -0.6 | | 2 | 42(0.4) | 5 | [-3] | [-3] | [-0] | -59 | -20 | RG | -0.3 | Wait | | (-3) | -1 | -3 | -5 | 16 | -1,16 | 48 | | 24 | Sep/22 | 10 | 80.67 | 81.01 | 80.51(-0.11) | 79.85(-0.11) | 79.92(0.02) | 79.72 | -0.5 | | 2 | 42(-0.9) | 0 | [-4] | [-1] | [-3] | -55 | 12 | RG | -0.3 | Wait | | (-3) | 1 | -13 | 4 | 10 | -1.1,23 | 48 | | 25 | Sep/22 | 9 | 80.67 | 81.01 | 80.6(-0.12) | 79.94(-0.06) | 79.9(0.13) | 80.02 | -0.4 | | 2 | 43(-2.1) | 5 | [-4] | [3] | [0] | -46 | 78 | RG | 0.2 | Wait? | | (-3) | 4 | -7 | 9 | 15 | -0.8,24 | 48 | | | | |
| 26 | Sep/21 | 15 | 80.6 | 80.74 | 80.7(-0.08) | 79.98(-0.1) | 79.79(0.17) | 80.19 | -0.2 | | 1 | 45(0.1) | 25 | [-3] | [4] | [10] | -45 | 58 | UR | 0.5 | SmallShort? | | (-4) | 6 | 15 | 12 | 20 | -0.6,20 | 54 | | 27 | Sep/21 | 14 | 80.6 | 80.74 | 80.77(-0.22) | 80.06(-0.16) | 79.66(0.02) | 79.83 | -0.4 | | 1 | 45(-8.7) | -5 | [-7] | [-3] | [2] | -68 | 98 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 7 | 11 | -1.2,12 | 54 | | 28 | Sep/21 | 13 | 80.6 | 80.74 | 80.95(-0.25) | 80.19(-0.23) | 79.64(-0.18) | 79.81 | -0.4 | | 1 | 53(-8.5) | -15 | [-8] | [-11] | [5] | -73 | 58 | DP | 0.2 | OpenShort | | (-8) | -6 | 6 | 5 | 19 | -1.2,7 | 54 | | 29 | Sep/21 | 12 | 80.6 | 80.74 | 81.15(-0.26) | 80.37(-0.27) | 79.79(-0.23) | 79.66 | -0.5 | | 1 | 62(-4.5) | -20 | [-9] | [-14] | [2] | -80 | 18 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 2 | -8 | -1.3,3 | 54 | | 30 | Sep/21 | 11 | 80.6 | 80.74 | 81.36(-0.29) | 80.59(-0.23) | 79.97(-0.26) | 79.47 | -0.6 | | 1 | 66(-3.7) | -40 | [-10] | [-14] | [-5] | -90 | -12 | DT | -0.4 | HoldShort | | (-10) | -9 | -1 | -5 | -20 | -1.6,0 | 54 | | | | |
| 31 | Sep/21 | 10 | 80.6 | 80.74 | 81.59(-0.33) | 80.78(-0.21) | 80.17(-0.36) | 79.5 | -0.6 | | 1 | 70(-4.9) | -50 | [-11] | [-17] | [-10] | -89 | -24 | DT | -0.5 | HoldShort | | (-11) | -12 | -11 | -4 | -20 | -1.6,1 | 54 | | 32 | Sep/21 | 9 | 80.6 | 80.74 | 81.86(-0.32) | 80.95(-0.19) | 80.46(-0.35) | 79.75 | -0.5 | | 1 | 75(-3.4) | -50 | [-11] | [-17] | [-17] | -86 | -36 | DT | -0.5 | HoldShort? | | (-11) | -12 | -34 | -1 | -20 | -1.5,2 | 54 | | 33 | Sep/18 | 15 | 80.5 | 80.59 | 82.12(-0.3) | 81.1(-0.07) | 80.74(-0.27) | 80.55 | 0 | | 1 | 78(-4.4) | -40 | [-10] | [-13] | [-3] | -76 | 37 | DT | -0.1 | HoldShort? | | (-10) | -9 | -2 | -1 | -20 | -1.1,2 | 51 | | 34 | Sep/18 | 14 | 80.5 | 80.59 | 82.37(-0.3) | 81.16(-0.13) | 80.96(-0.3) | 80.59 | 0 | | 1 | 83(-5.2) | -35 | [-10] | [-14] | [-1] | -77 | -2 | DT | -0.2 | HoldShort | | (-11) | -10 | 4 | -3 | -20 | -1.1,1 | 51 | | 35 | Sep/18 | 13 | 80.5 | 80.59 | 82.62(-0.33) | 81.27(-0.17) | 81.21(-0.21) | 80.49 | -0 | | 1 | 88(-4.2) | -50 | [-11] | [-12] | [-9] | -83 | 9 | DT | -0.4 | HoldShort | | (-11) | -7 | -19 | -6 | -20 | -1.3,0 | 51 | | | | |
| 36 | Sep/18 | 12 | 80.5 | 80.59 | 82.9(-0.32) | 81.41(-0.08) | 81.38(-0.08) | 80.94 | 0.2 | | 1 | 92(-4.7) | -40 | [-11] | [-7] | [-5] | -73 | 52 | DT | -0.3 | OpenShort | | (-11) | -3 | -9 | -3 | -20 | -1.1,5 | 51 | | 37 | Sep/18 | 11 | 80.5 | 80.59 | 83.17(-0.27) | 81.48(-0.28) | 81.44(-0.02) | 81.16 | 0.3 | | 1 | 97(-0.9) | -30 | [-9] | [-8] | [-3] | -68 | 17 | DT | -0.2 | OpenShort | | (-11) | -1 | -19 | 4 | 20 | -1.1,10 | 51 | | 38 | Sep/18 | 10 | 80.5 | 80.59 | 83.39(-0.2) | 81.7(-0.28) | 81.46(0.12) | 81.61 | 0.6 | | 1 | 98(0.8) | 0 | [-7] | [-2] | [2] | -64 | 14 | RG | 0.1 | Wait | | (-9) | 4 | -9 | 6 | 20 | -1,11 | 51 | | 39 | Sep/18 | 9 | 80.5 | 80.59 | 83.56(-0.14) | 81.93(-0.24) | 81.36(0.04) | 81.84 | 0.7 | | 1 | 97(2.1) | 25 | [-5] | [-4] | [11] | -64 | -65 | RG | 0.3 | Wait? | | (-6) | 1 | 20 | 7 | 20 | -0.9,9 | 51 | | 40 | Sep/17 | 15 | 80.35 | 80.68 | 83.68(-0.07) | 82.13(-0.34) | 81.32(-0.14) | 81.37 | 0.5 | | 2 | 95(10.2) | 20 | [-2] | [-10] | [2] | -80 | -245 | RG | 0 | Wait? | | (-6) | -5 | 5 | 0 | 6 | -1.3,3 | 53 | | | | |
| 41 | Sep/17 | 14 | 80.35 | 80.68 | 83.74(0.05) | 82.41(-0.44) | 81.43(-0.09) | 81.25 | 0.4 | | 2 | 85(-3.5) | 35 | [2] | [-10] | [-1] | -83 | -371 | DR | -0.1 | HoldShort | | (-3) | -3 | 1 | -3 | -4 | -1.4,2 | 53 | | 42 | Sep/17 | 13 | 80.35 | 80.68 | 83.69(0.06) | 82.77(-0.44) | 81.51(-0.54) | 81.23 | 0.4 | | 2 | 88(-3.9) | 20 | [2] | [-24] | [-4] | -84 | -482 | DR | -0.2 | HoldShort | | (2) | -18 | 4 | -11 | -20 | -1.4,1 | 53 | | 43 | Sep/17 | 12 | 80.35 | 80.68 | 83.64(0.06) | 83.14(-0.52) | 81.95(-0.67) | 81.13 | 0.4 | | 2 | 92(-3.9) | -5 | [2] | [-30] | [-15] | -81 | -521 | DR | -0.4 | HoldShort | | (2) | -22 | -22 | -16 | -20 | -1.3,2 | 53 | | 44 | Sep/17 | 11 | 80.35 | 80.68 | 83.59(0.08) | 83.58(-0.47) | 82.5(-0.52) | 81.66 | 0.6 | | 2 | 96(-4.6) | 10 | [3] | [-24] | [-12] | -73 | -434 | DR | -0.4 | OpenShort | | (3) | -17 | -10 | -24 | -20 | -1,2 | 53 | | 45 | Sep/17 | 10 | 80.35 | 80.68 | 83.52(0.09) | 83.98(-0.48) | 82.93(-0.55) | 81.9 | 0.8 | | 2 | 100(-4.2) | 20 | [3] | [-25] | [-5] | -51 | -411 | DR | -0.5 | OpenShort | | (4) | -18 | 12 | -23 | -20 | -0.8,19 | 53 | | | | |
| 46 | Sep/17 | 9 | 80.35 | 80.68 | 83.44(0.05) | 84.39(-0.55) | 83.39(-0.77) | 81.62 | 0.6 | | 2 | 105(-2.3) | -5 | [2] | [-34] | [-37] | -33 | -453 | DR | -0.8 | OpenShort? | | (3) | -25 | -74 | -19 | -20 | -0.8,37 | 53 | | 47 | Sep/16 | 15 | 80.18 | 80.68 | 83.4(0.17) | 84.86(-0.26) | 84.04(-0.34) | 83.45 | 1.6 | | 3 | 107(-3.9) | 15 | [6] | [-13] | [-13] | -2 | -238 | DR | -0.3 | OpenShort? | | (6) | -11 | -18 | -13 | -20 | 0,48 | 52 | | 48 | Sep/16 | 14 | 80.18 | 80.68 | 83.26(0.31) | 85.08(-0.13) | 84.32(-0.39) | 83.89 | 1.8 | | 3 | 111(-9.1) | 45 | [10] | [-12] | [-4] | 19 | -315 | DR | -0.2 | OpenShort | | (6) | -13 | 4 | 6 | -20 | 0.3,61 | 52 | | 49 | Sep/16 | 13 | 80.18 | 80.68 | 83.01(0.29) | 85.19(-0.05) | 84.65(-0.44) | 83.79 | 1.8 | | 3 | 120(-6.9) | 25 | [10] | [-12] | [-12] | 25 | -299 | DR | -0.3 | OpenShort | | (11) | -15 | -17 | 8 | -20 | 0.3,67 | 52 | | 50 | Sep/16 | 12 | 80.18 | 80.68 | 82.77(0.33) | 85.23(0.19) | 85.02(-0.43) | 84.2 | 2 | | 3 | 127(-5.5) | 10 | [11] | [-7] | [-16] | 38 | -258 | DR | -0.3 | OpenShort | | (12) | -14 | -25 | 13 | -20 | 0.6,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|