Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMUS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)


One month low (close): $108.9200      One month high (close): $118.8600

TMUS Daily Change: 1.31%   Daily StdDev 1.6%   TMUS EMA_5_Trend: 0.23%   10Minute StdDev: $0.8557

Latest Price :  $112.01(1.31%)

Tue. Sep 29, 2020($0.4)   Mon. Sep 28, 2020($1.3)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($0.9)   Wed. Sep 23, 2020($1)   Tue. Sep 22, 2020($1.1)   Mon. Sep 21, 2020($0.7)   Fri. Sep 18, 2020($1.1)  

TMUS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.32%(46%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2514   113.13  111.84  110.52(-0.04 111(0.09 111.05(0.21111.33-0.7    -632(-2.3)-35[-3][15][6]57167UR0.3SmallShort    (0)13101241,8245

Daily Trend: %
Up Forces: 111.84(daily_ema_10 0.46%)  
Down Forces: 110.52(hourly_sma_20 -0.73%)  
Support Levels: 111(hourly_sma_10 -0.3%)  
Resistance Levels: 113.13(daily_ema_20 1.62%)  
 
2Sep/2513   113.13  111.84  110.57(-0.03 110.9(0.15 110.82(0.1111.15-0.8    -634(-1.9)-45[-2][10][1]46109UR0.4SmallShort    (-3)6-113-150.7,7845
3Sep/2512   113.13  111.84  110.61(-0.02 110.74(0.23 110.71(-0.03111.17-0.8    -636(-0.7)-40[-1][5][5]3864UR0.5SmallShort    (-2)-21113-170.6,7345
4Sep/2511   113.13  111.84  110.63(-0.02 110.48(0.17 110.75(-0.14110.96-0.9    -637(-0.5)-35[-1][-4][5]2215DP0.2OpenShort    (-2)-9180-70.4,6245
5Sep/2510   113.13  111.84  110.65(-0.03 110.29(0.1 110.91(-0.03110.63-1    -637(-0.3)-30[-2][1][6]624UR-0.3SmallShort    (-2)-224-120-0,5645
 
6Sep/259   113.13  111.84  110.68(-0.08 110.18(0.01 110.95(-0.03110.18-1.2    -638(-1.1)-50[-5][-3][-10]-226DT-0.8OpenShort?    (-3)-2-23-14-4-0.5,6145
7Sep/2415   113.29  111.8  110.77(-0.05 110.17(0.02 110.98(0.19110.6-1.1    -939(-0.6)-50[-3][11][-11]2182RG-0.4Wait?    (-4)12-42820-0.2,7641
8Sep/2414   113.29  111.8  110.83(0.06 110.15(0.06 110.76(0.49111.39-0.7    -939(-0.2)-5[4][32][3]41116RG0.6Wait    (-1)31-2024200.6,7641
9Sep/2413   113.29  111.8  110.76(0.1 110.09(0.09 110.22(0.49111.77-0.6    -939(-0.3)25[6][34][30]41114UT1.5OpenLong    (5)315236201,6641
10Sep/2412   113.29  111.8  110.65(0.05 109.99(-0.06 109.68(0.23110.8-1    -940(-0.6)10[3][12][18]-318RG1.1SmallShort    (4)142331200.1,4541
 
11Sep/2411   113.29  111.8  110.6(0.02 110.05(-0.17 109.42(0.06110.37-1.1    -940(-0.4)-5[1][-2][23]-31-27RG0.9SmallShort    (2)4471720-0.2,2441
12Sep/2410   113.29  111.8  110.57(0.01 110.23(-0.23 109.36(-0.16109.5-1.5    -941(-0.5)-20[1][-18][15]-67-152RG0.1Wait    (-1)-1046-22-1,841
13Sep/249   113.29  111.8  110.56(-0.03 110.48(-0.27 109.53(-0.39108.66-1.8    -941(1.9)-50[-2][-34][-16]-95-241DT-0.8OpenShort?    (-2)-24-22-22-20-1.8,041
14Sep/2315   113.58  111.94  110.59(-0.02 110.78(-0.21 109.96(-0.31109.06-1.8    -1139(0.6)-50[-1][-29][-18]-81-200DT-0.9HoldShort?    (-1)-19-26-24-20-1.5,730
15Sep/2314   113.58  111.94  110.61(-0.03 111.01(-0.15 110.3(-0.35109.53-1.6    -1139(1)-50[-2][-29][-19]-61-160DT-0.8OpenShort    (0)-22-28-26-20-1.1,1730
 
16Sep/2313   113.58  111.94  110.64(0.04 111.18(-0.16 110.68(-0.38110.05-1.4    -1138(-1.9)-50[3][-31][-12]-30-193DR-0.7OpenShort    (0)-24-17-21-20-0.6,3530
17Sep/2312   113.58  111.94  110.6(0.08 111.36(-0.13 111.11(-0.29110.37-1.3    -1140(-3.1)-50[5][-23][-14]-9-180DR-0.7OpenShort    (3)-18-23-25-20-0.2,4630
18Sep/2311   113.58  111.94  110.51(0.05 111.51(0.07 111.43(-0.15110.79-1.1    -1143(-0.7)-50[3][-9][-8]16-62DR-0.6OpenShort    (6)-91-24-200.3,5830
19Sep/2310   113.58  111.94  110.45(0.02 111.43(0.11 111.59(-0.11110.78-1.1    -1143(0.1)-50[1][-5][-19]34-20DR-0.7OpenShort    (4)-7-35-15-200.3,7630
20Sep/239   113.58  111.94  110.43(0.02 111.3(0.14 111.72(0.04111.43-0.8    -1143(0.6)-50[1][5][-15]6578CR-0.3HoldShort?    (3)3-390-200.9,9230
 
21Sep/2215   113.92  112.39  110.41(0.02 111.14(0.2 111.67(0.05112.16-0.8    -743(-3)-35[1][10][6]87152RG0.5Wait?    (3)397201.6,9741
22Sep/2214   113.92  112.39  110.39(0.03 110.91(0.24 111.62(0.04111.99-0.8    -746(1.8)-25[2][11][9]80118RG0.4Wait    (1)3204141.5,9241
23Sep/2213   113.92  112.39  110.36(0.03 110.64(0.21 111.58(0.28111.61-1    -744(1.2)-20[2][25][5]64154RG0Wait    (1)1812-3161.2,8441
24Sep/2212   113.92  112.39  110.33(0.04 110.41(0.18 111.26(0.34111.39-1.1    -743(1.3)0[3][28][6]65149RG0.1Wait    (1)22106201.1,8741
25Sep/2211   113.92  112.39  110.29(0.02 110.21(0.09 110.89(0.25111.2-1.2    -741(0.5)-30[1][19][-4]68125CR0.3HoldShort    (2)16-3730201,9341
 
26Sep/2210   113.92  112.39  110.27(-0.01 110.11(0.26 110.62(0.37111.89-0.9    -741(-0.7)-20[-1][32][12]74261UR1.3SmallShort    (3)24437201.7,8141
27Sep/229   113.92  112.39  110.28(-0.01 109.83(0.28 110.21(0.46111.81-0.9    -742(-1)-15[-1][39][42]46274UR1.7SmallShort?    (-1)309627201.6,5641
28Sep/2115   114.06  112.31  110.3(-0.08 109.52(0.04 109.7(0.13110.03-1.8    -1043(-2.6)-50[-5][7][12]-23103UR0.3SmallShort?    (-6)828620-0.3,3537
29Sep/2114   114.06  112.31  110.39(-0.21 109.47(-0.08 109.56(0.03109.51-2    -1045(-12.2)-50[-14][-6][-4]-37157DT-0OpenShort    (-7)2-19716-0.8,3337
30Sep/2113   114.06  112.31  110.63(-0.26 109.56(-0.11 109.53(-0.06109.86-1.8    -1057(-16.4)-50[-17][-14][5]-35197DP0.2OpenShort    (-13)-41720-0.6,3037
 
31Sep/2112   114.06  112.31  110.92(-0.28 109.68(-0.18 109.6(0.14109.85-1.8    -1074(-14.6)-50[-18][-3][15]-42244DP0.1OpenShort    (-16)932520-0.6,2337
32Sep/2111   114.06  112.31  111.23(-0.34 109.87(-0.19 109.45(0.1109.27-2.1    -1088(-12.1)-50[-22][-7][-1]-58218DT-0.1OpenShort    (-20)7-1-1-4-1,1737
33Sep/2110   114.06  112.31  111.61(-0.34 110.08(-0.16 109.35(-0.04109.29-2.1    -10101(-9.1)-50[-22][-15][-1]-55151DT-0OpenShort    (-21)-3-69-11-1,2037
34Sep/219   114.06  112.31  111.99(-0.34 110.25(-0.11 109.39(-0.19109.4-2    -10110(-6.2)-50[-22][-23][-15]-5889DT0OpenShort?    (-21)-12-4211-20-1,1737
35Sep/1815   114.3  112.68  112.37(-0.3 110.37(-0.06 109.59(-0.16110.17-1.9    -10116(-13.6)-50[-20][-19][21]-5484DP0.2OpenShort?    (-19)-1057104-0.8,1638
 
36Sep/1814   114.3  112.68  112.71(-0.3 110.44(-0.26 109.77(-0.48109.12-2.4    -10129(2.1)-50[-20][-47][4]-81-123DP-0.2OpenShort    (-21)-3120-2-20-1.3,238
37Sep/1813   114.3  112.68  113.05(-0.31 110.73(-0.3 110.3(-0.46108.75-2.6    -10127(5.8)-50[-20][-47][-20]-90-168DT-0.6OpenShort    (-20)-30-42-8-20-1.6,038
38Sep/1812   114.3  112.68  113.4(-0.28 111.07(-0.21 110.81(-0.27109.53-2.2    -10122(4.9)-50[-18][-31][-21]-85-108DT-0.5OpenShort    (-17)-18-48-8-20-1.5,338
39Sep/1811   114.3  112.68  113.72(-0.22 111.3(-0.35 111.11(-0.03110.41-1.8    -10117(4.4)-50[-14][-19][-10]-74-58DT-0.3OpenShort    (-15)-2-35119-1.3,938
40Sep/1810   114.3  112.68  113.97(-0.14 111.69(-0.41 111.14(0.03111.05-1.5    -10112(4.4)-50[-9][-16][-8]-67-99DT-0OpenShort    (-11)2-38620-1.2,1338
 
41Sep/189   114.3  112.68  114.13(-0.1 112.15(-0.4 111.11(-0.05111.75-1.2    -10108(3)-50[-7][-20][14]-62-114DP0.3OpenShort?    (-7)-3241120-1,1338
42Sep/1715   114.55  113.1  114.25(-0.09 112.6(-0.48 111.17(-0.14111.31-1.6    -9105(-4.3)-50[-6][-29][8]-76-201DP0.1OpenShort?    (-7)-914620-1.3,743
43Sep/1714   114.55  113.1  114.35(-0.05 113.14(-0.52 111.32(-0.16111.05-1.8    -9109(3.8)-50[-3][-30][7]-85-280DP-0.1OpenShort    (-7)-1027-1-20-1.5,343
44Sep/1713   114.55  113.1  114.41(-0.07 113.73(-0.56 111.49(-0.67110.54-2    -9105(6.1)-50[-4][-64][-14]-94-443DT-0.5OpenShort    (-5)-42-19-9-20-1.8,143
45Sep/1712   114.55  113.1  114.49(-0.05 114.37(-0.53 112.24(-0.84110.9-1.8    -999(4.8)-50[-3][-73][-31]-93-480DT-0.7OpenShort    (-3)-53-62-14-20-1.8,243
 
46Sep/1711   114.55  113.1  114.55(-0.02 114.98(-0.34 113.19(-0.73112.06-1.3    -994(1.2)-50[-1][-60][-14]-81-391DT-0.6OpenShort    (0)-46-1-29-20-1.3,243
47Sep/1710   114.55  113.1  114.57(-0.05 115.37(-0.32 114.02(-0.82112.08-1.2    -993(3)-50[-3][-65][-14]-67-385DT-1OpenShort    (-1)-5210-39-20-1.3,1643
48Sep/179   114.55  113.1  114.63(-0.05 115.74(-0.35 114.96(-0.87111.89-1.3    -990(3.6)-50[-3][-69][-57]-50-418DT-1.7OpenShort?    (-4)-55-124-17-20-1.5,3843
49Sep/1615   114.72  113.76  114.69(0.06 116.14(-0.09 115.97(-0.46114.28-0.2    -687(-6.6)-50[4][-32][-30]5-225DR-1OpenShort?    (3)-29-702-20-0.2,6044
50Sep/1614   114.72  113.76  114.62(0.19 116.25(0.11 116.5(-0.24115.630.5    -693(-6.1)-30[12][-10][-12]49-175DR-0.5OpenShort    (7)-15-3016-200.6,8444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA