|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $130.5100
CHKP Daily Change: 1.79% Daily StdDev 1.66% CHKP EMA_5_Trend: 0.35% 10Minute StdDev: $0.7425
Latest Price : $120.25(1.79%) | Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 121.08 | 119.64 | 118.9(0.02) | 118.82(0.16) | 119.04(0.24) | 119.58 | -0.4 | | -7 | 18(0.4) | -20 | [1] | [20] | [6] | 74 | 100 | RG | 0.8 | SmallShort | | (-1) | 15 | 1 | 31 | 8 | 1,99 | 50 | Sample size 28 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 119.64(daily_ema_10 0.05%)
Down Forces:
Support Levels: 118.9(hourly_sma_20 -0.57%) 118.82(hourly_sma_10 -0.64%)
Resistance Levels: 121.08(daily_ema_20 1.25%)
|
| | | 2 | Sep/25 | 12 | 121.08 | 119.64 | 118.88(0.02) | 118.63(0.18) | 118.76(0.14) | 119.56 | -0.4 | | -7 | 18(0.4) | -15 | [1] | [14] | [11] | 59 | 75 | RG | 1.2 | SmallShort | | (1) | 8 | 11 | 34 | 18 | 1,84 | 50 | | 3 | Sep/25 | 11 | 121.08 | 119.64 | 118.86(0.03) | 118.42(0.05) | 118.59(0.03) | 119.35 | -0.5 | | -7 | 18(0) | 10 | [2] | [4] | [19] | 30 | 17 | RG | 1.2 | SmallShort | | (1) | 2 | 37 | 18 | 20 | 0.8,60 | 50 | | 4 | Sep/25 | 10 | 121.08 | 119.64 | 118.83(0.01) | 118.42(-0) | 118.55(-0.02) | 118.63 | -0.7 | | -7 | 18(0) | -20 | [1] | [-1] | [10] | -19 | -35 | RG | 0.1 | Wait | | (-1) | -1 | 29 | -8 | 18 | -0.3,39 | 50 | | 5 | Sep/25 | 9 | 121.08 | 119.64 | 118.81(-0.02) | 118.36(-0.1) | 118.57(-0.03) | 118.06 | -0.8 | | -7 | 18(-1) | -45 | [-1] | [-5] | [-5] | -43 | -47 | DT | -0.8 | OpenShort? | | (-1) | -2 | -6 | -18 | 4 | -1.2,37 | 50 | | | | |
| 6 | Sep/24 | 15 | 121.42 | 119.44 | 118.84(0.03) | 118.48(-0.09) | 118.61(0.09) | 118.18 | -0.8 | | -12 | 19(-3) | -45 | [2] | [2] | [-10] | -24 | -68 | CR | -0.6 | HoldShort? | | (-1) | 5 | -29 | -3 | 0 | -1,51 | 39 | | 7 | Sep/24 | 14 | 121.42 | 119.44 | 118.81(0.1) | 118.59(-0.05) | 118.5(0.22) | 118.75 | -0.7 | | -12 | 22(-7.3) | -10 | [6] | [12] | [-3] | 6 | -56 | CR | 0.3 | HoldShort | | (3) | 13 | -20 | 15 | 18 | -0.1,58 | 39 | | 8 | Sep/24 | 13 | 121.42 | 119.44 | 118.69(0.17) | 118.65(-0.05) | 118.24(0.07) | 119.14 | -0.6 | | -12 | 29(-4) | 30 | [10] | [4] | [12] | 11 | -114 | UT | 0.8 | OpenLong | | (8) | 4 | 20 | 15 | 20 | 0.4,51 | 39 | | 9 | Sep/24 | 12 | 121.42 | 119.44 | 118.49(0.14) | 118.7(-0.09) | 118.16(0.01) | 118.74 | -0.7 | | -12 | 33(-2.7) | 15 | [9] | [-1] | [10] | -14 | -120 | RG | 0.5 | Wait | | (9) | 1 | 26 | -0 | 20 | 0.2,31 | 39 | | 10 | Sep/24 | 11 | 121.42 | 119.44 | 118.33(0.1) | 118.8(-0.14) | 118.15(-0.17) | 118.23 | -0.8 | | -12 | 36(-2.7) | -20 | [6] | [-14] | [6] | -40 | -154 | RG | 0.1 | Wait | | (8) | -10 | 30 | -24 | -5 | -0.1,13 | 39 | | | | |
| 11 | Sep/24 | 10 | 121.42 | 119.44 | 118.21(0.09) | 118.97(-0.14) | 118.35(-0.28) | 117.64 | -1 | | -12 | 38(-2.8) | -50 | [6] | [-21] | [-5] | -35 | -213 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -26 | -20 | -0.4,25 | 39 | | 12 | Sep/24 | 9 | 121.42 | 119.44 | 118.11(0.09) | 119.13(-0.14) | 118.68(-0.33) | 117.45 | -1 | | -12 | 41(-0.9) | -50 | [6] | [-24] | [-31] | -13 | -234 | DR | -0.8 | OpenShort? | | (5) | -20 | -66 | -25 | -20 | -0.4,47 | 39 | | 13 | Sep/23 | 15 | 121.93 | 119.47 | 118(0.1) | 119.13(-0) | 119.07(-0.15) | 118.74 | -0.8 | | -13 | 42(2.5) | -40 | [6] | [-9] | [-4] | 33 | -80 | DR | -0.2 | OpenShort? | | (9) | -9 | 2 | -10 | -20 | 0.5,70 | 31 | | 14 | Sep/23 | 14 | 121.93 | 119.47 | 117.88(0.02) | 119.3(0.03) | 119.25(-0.17) | 118.7 | -0.8 | | -13 | 40(0.1) | -50 | [1] | [-10] | [-14] | 43 | 7 | DR | -0.3 | OpenShort | | (6) | -10 | -27 | -9 | -20 | 0.5,80 | 31 | | 15 | Sep/23 | 13 | 121.93 | 119.47 | 117.86(0.04) | 119.26(0.06) | 119.45(-0.11) | 119.24 | -0.7 | | -13 | 39(0.5) | -50 | [2] | [-6] | [-2] | 61 | 52 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -5 | -13 | 0.9,88 | 31 | | | | |
| 16 | Sep/23 | 12 | 121.93 | 119.47 | 117.82(0.03) | 119.19(0.14) | 119.58(-0.01) | 119.25 | -0.7 | | -13 | 39(0.5) | -50 | [2] | [3] | [-5] | 64 | 87 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -5 | -20 | 0.9,91 | 31 | | 17 | Sep/23 | 11 | 121.93 | 119.47 | 117.79(0.04) | 119.02(0.25) | 119.59(0.05) | 119.41 | -0.6 | | -13 | 38(0.1) | -50 | [2] | [10] | [-7] | 69 | 112 | CR | -0.1 | HoldShort | | (2) | 3 | -11 | -4 | -20 | 1,94 | 31 | | 18 | Sep/23 | 10 | 121.93 | 119.47 | 117.75(0.02) | 118.72(0.38) | 119.53(0.14) | 119.64 | -0.6 | | -13 | 38(-2.7) | -45 | [1] | [19] | [-3] | 77 | 175 | CR | 0.1 | OpenShort | | (2) | 8 | -4 | 2 | -20 | 1.2,97 | 31 | | 19 | Sep/23 | 9 | 121.93 | 119.47 | 117.73(-0.06) | 118.28(0.36) | 119.36(0.24) | 119.72 | -0.5 | | -13 | 41(-2.1) | -50 | [-4] | [23] | [-1] | 79 | 290 | RG | 0.2 | Wait? | | (1) | 14 | -8 | 6 | 7 | 1.2,99 | 31 | | 20 | Sep/22 | 15 | 122.39 | 119.61 | 117.8(-0.05) | 117.86(0.35) | 119.08(0.23) | 119.89 | -0.6 | | -13 | 43(0.9) | -35 | [-3] | [24] | [16] | 80 | 288 | UR | 0.5 | SmallShort? | | (-3) | 14 | 30 | 13 | 20 | 1.2,100 | 41 | | | | |
| 21 | Sep/22 | 14 | 122.39 | 119.61 | 117.86(-0.02) | 117.45(0.31) | 118.8(0.29) | 119.29 | -0.7 | | -13 | 42(-0.4) | -35 | [-1] | [27] | [9] | 70 | 213 | UR | 0.3 | SmallShort | | (-5) | 18 | 8 | 18 | 20 | 0.8,100 | 41 | | 22 | Sep/22 | 13 | 122.39 | 119.61 | 117.89(-0.02) | 117.08(0.32) | 118.46(0.47) | 119.13 | -0.8 | | -13 | 43(-0.7) | -20 | [-1] | [38] | [13] | 60 | 248 | UR | 0.4 | SmallShort | | (-2) | 28 | 19 | 18 | 20 | 0.7,92 | 41 | | 23 | Sep/22 | 12 | 122.39 | 119.61 | 117.92(-0.04) | 116.7(0.21) | 117.91(0.61) | 118.76 | -0.9 | | -13 | 43(-0.1) | -25 | [-2] | [43] | [18] | 40 | 263 | UR | 0.5 | SmallShort | | (-2) | 37 | 23 | 26 | 20 | 0.5,77 | 41 | | 24 | Sep/22 | 11 | 122.39 | 119.61 | 117.97(-0.03) | 116.7(0) | 117.19(0.48) | 118.31 | -1 | | -13 | 43(-0.6) | -20 | [-2] | [29] | [10] | 17 | 179 | UR | 0.6 | SmallShort | | (-5) | 29 | -11 | 27 | 20 | 0.2,62 | 41 | | 25 | Sep/22 | 10 | 122.39 | 119.61 | 118(-0.04) | 116.45(0.01) | 116.64(0.47) | 118.52 | -0.9 | | -13 | 44(-0.2) | -10 | [-2] | [28] | [31] | 5 | 198 | UR | 1 | SmallShort | | (-1) | 28 | 49 | 30 | 20 | 0.3,47 | 41 | | | | |
| 26 | Sep/22 | 9 | 122.39 | 119.61 | 118.05(-0.06) | 116.44(-0.09) | 116.09(0.33) | 117.57 | -1.1 | | -13 | 44(0.1) | -20 | [-4] | [16] | [30] | -38 | 103 | UR | 0.8 | SmallShort? | | (-5) | 20 | 61 | 15 | 20 | -0.3,20 | 41 | | 27 | Sep/21 | 15 | 122.85 | 119.35 | 118.12(-0.08) | 116.55(-0.19) | 115.7(0.18) | 116.38 | -1.5 | | -18 | 44(0.7) | -20 | [-5] | [2] | [24] | -65 | -26 | UR | 0.4 | SmallShort? | | (-7) | 11 | 63 | 7 | 20 | -0.9,8 | 36 | | 28 | Sep/21 | 14 | 122.85 | 119.35 | 118.22(-0.25) | 116.77(-0.35) | 115.5(-0.2) | 115.18 | -1.7 | | -18 | 43(-0.4) | -50 | [-15] | [-29] | [-7] | -86 | -57 | DT | -0.2 | HoldShort | | (-8) | -12 | -17 | 2 | -20 | -1.6,4 | 36 | | 29 | Sep/21 | 13 | 122.85 | 119.35 | 118.51(-0.28) | 117.18(-0.48) | 115.73(-0.47) | 115.52 | -1.7 | | -18 | 44(0.4) | -50 | [-17] | [-50] | [-3] | -83 | -84 | DT | -0.1 | HoldShort | | (-15) | -29 | -14 | 7 | 3 | -1.5,5 | 36 | | 30 | Sep/21 | 12 | 122.85 | 119.35 | 118.84(-0.26) | 117.75(-0.44) | 116.27(-0.45) | 115.8 | -1.6 | | -18 | 43(0.1) | -50 | [-16] | [-47] | [2] | -86 | -109 | DP | -0.2 | OpenShort | | (-17) | -28 | 8 | 5 | -20 | -1.6,4 | 36 | | | | |
| 31 | Sep/21 | 11 | 122.85 | 119.35 | 119.15(-0.28) | 118.27(-0.36) | 116.8(-0.5) | 115.65 | -1.6 | | -18 | 43(1) | -50 | [-17] | [-48] | [-2] | -93 | -132 | DT | -0.6 | HoldShort | | (-17) | -31 | 16 | -6 | -20 | -1.8,2 | 36 | | 32 | Sep/21 | 10 | 122.85 | 119.35 | 119.49(-0.31) | 118.69(-0.37) | 117.39(-0.56) | 115.34 | -1.7 | | -18 | 42(4.2) | -50 | [-19] | [-53] | [-29] | -105 | -177 | DT | -1.1 | HoldShort | | (-19) | -34 | -51 | -11 | -20 | -2.2,0 | 36 | | 33 | Sep/21 | 9 | 122.85 | 119.35 | 119.86(-0.25) | 119.13(-0.3) | 118.05(-0.5) | 116.33 | -1.5 | | -18 | 38(2.9) | -50 | [-15] | [-46] | [-43] | -102 | -164 | DT | -1 | HoldShort? | | (-17) | -31 | -98 | -11 | -20 | -2.1,1 | 36 | | 34 | Sep/18 | 15 | 123.43 | 119.69 | 120.16(-0.18) | 119.49(-0.05) | 118.64(-0.49) | 118.26 | -1.2 | | -18 | 35(-1) | -50 | [-11] | [-37] | [-9] | -76 | -102 | DT | -0.2 | HoldShort? | | (-10) | -30 | -8 | -7 | -20 | -1.2,4 | 37 | | 35 | Sep/18 | 14 | 123.43 | 119.69 | 120.37(-0.18) | 119.54(-0.09) | 119.22(-0.43) | 118.41 | -1.2 | | -18 | 36(-0.1) | -50 | [-11] | [-35] | [-10] | -73 | -87 | DT | -0.5 | OpenShort | | (-11) | -26 | -10 | -15 | -20 | -1.2,7 | 37 | | | | |
| 36 | Sep/18 | 13 | 123.43 | 119.69 | 120.59(-0.17) | 119.65(-0.04) | 119.74(-0.22) | 118.61 | -1.1 | | -18 | 36(-0.1) | -50 | [-10] | [-20] | [-9] | -70 | -44 | DT | -0.7 | OpenShort | | (-10) | -14 | -2 | -24 | -20 | -1.3,13 | 37 | | 37 | Sep/18 | 12 | 123.43 | 119.69 | 120.8(-0.18) | 119.69(0.03) | 120(-0.17) | 118.65 | -1.1 | | -18 | 36(0.6) | -50 | [-11] | [-15] | [-18] | -54 | -41 | DT | -0.9 | OpenShort | | (-11) | -10 | -32 | -14 | -20 | -1.4,31 | 37 | | 38 | Sep/18 | 11 | 123.43 | 119.69 | 121.02(-0.15) | 119.66(-0.16) | 120.21(-0.1) | 119.28 | -1 | | -18 | 36(0.8) | -50 | [-9] | [-16] | [-30] | -29 | -12 | DT | -0.6 | OpenShort | | (-10) | -6 | -94 | 4 | 12 | -1.1,49 | 37 | | 39 | Sep/18 | 10 | 123.43 | 119.69 | 121.2(-0.05) | 119.85(-0.07) | 120.33(0.39) | 121.17 | -0.5 | | -18 | 35(-0.1) | -30 | [-3] | [18] | [14] | 3 | 151 | UR | 0.6 | SmallShort | | (-4) | 24 | 10 | 19 | 20 | -0,53 | 37 | | 40 | Sep/18 | 9 | 123.43 | 119.69 | 121.26(-0.04) | 119.94(-0.08) | 119.87(0.25) | 120.98 | -0.6 | | -18 | 35(-0.1) | -15 | [-3] | [9] | [26] | -13 | 85 | UR | 0.7 | SmallShort? | | (-4) | 15 | 53 | 14 | 20 | -0.2,42 | 37 | | | | |
| 41 | Sep/17 | 15 | 123.93 | 120.25 | 121.3(-0.09) | 120.03(-0.21) | 119.57(0.16) | 119.93 | -0.9 | | -19 | 35(-0.1) | -50 | [-6] | [-2] | [10] | -40 | 23 | DP | 0.2 | OpenShort? | | (-4) | 10 | 13 | 14 | 20 | -0.9,33 | 38 | | 42 | Sep/17 | 14 | 123.93 | 120.25 | 121.41(-0.06) | 120.28(-0.26) | 119.38(0.23) | 119.68 | -1 | | -19 | 35(1.2) | -50 | [-4] | [1] | [-1] | -54 | -19 | RG | 0.2 | Wait | | (-7) | 14 | -11 | 9 | 19 | -1.2,26 | 38 | | 43 | Sep/17 | 13 | 123.93 | 120.25 | 121.48(-0.05) | 120.6(-0.2) | 119.11(-0.21) | 119.89 | -1 | | -19 | 34(0.9) | -45 | [-3] | [-24] | [20] | -54 | -133 | DP | 0.5 | OpenShort | | (-3) | -13 | 52 | 15 | 3 | -1.1,24 | 38 | | 44 | Sep/17 | 12 | 123.93 | 120.25 | 121.54(-0.09) | 120.84(-0.3) | 119.36(-0.54) | 118.86 | -1.2 | | -19 | 33(2.9) | -50 | [-6] | [-48] | [-13] | -81 | -265 | DT | -0.4 | OpenShort | | (-6) | -33 | -31 | 11 | -20 | -1.9,17 | 38 | | 45 | Sep/17 | 11 | 123.93 | 120.25 | 121.65(-0.06) | 121.2(-0.26) | 120.01(-0.41) | 119.48 | -1 | | -19 | 30(1.5) | -50 | [-4] | [-38] | [2] | -80 | -223 | DP | -0.4 | OpenShort | | (-4) | -25 | 23 | -14 | -20 | -1.7,13 | 38 | | | | |
| 46 | Sep/17 | 10 | 123.93 | 120.25 | 121.72(-0.06) | 121.52(-0.32) | 120.5(-0.56) | 119.01 | -1.2 | | -19 | 29(3) | -50 | [-4] | [-49] | [-0] | -99 | -303 | DT | -1.2 | OpenShort | | (-5) | -35 | 36 | -36 | -20 | -2.2,6 | 38 | | 47 | Sep/17 | 9 | 123.93 | 120.25 | 121.8(-0.1) | 121.91(-0.39) | 121.18(-0.75) | 118.3 | -1.3 | | -19 | 26(4.6) | -50 | [-6] | [-64] | [-65] | -113 | -380 | DT | -2.6 | HoldShort? | | (-5) | -46 | -143 | -45 | -20 | -3.2,17 | 38 | | 48 | Sep/16 | 15 | 124.33 | 121.18 | 121.92(0.06) | 122.38(-0.15) | 122.09(-0.19) | 121.17 | -0.7 | | -15 | 21(-7.5) | -50 | [4] | [-18] | [-21] | -38 | -169 | DR | -1 | OpenShort? | | (1) | -12 | -45 | -13 | -20 | -0.8,32 | 37 | | 49 | Sep/16 | 14 | 124.33 | 121.18 | 121.85(0.17) | 122.56(-0.02) | 122.32(-0.06) | 122.09 | -0.5 | | -15 | 29(-6.4) | 5 | [11] | [-4] | [1] | 10 | -169 | RG | -0.2 | Wait | | (6) | -4 | 7 | 3 | -20 | 0.2,55 | 37 | | 50 | Sep/16 | 13 | 124.33 | 121.18 | 121.64(0.18) | 122.58(0.01) | 122.39(-0.12) | 121.94 | -0.6 | | -15 | 35(-5.6) | -15 | [11] | [-7] | [-9] | 23 | -196 | DR | -0.3 | OpenShort | | (10) | -7 | -23 | 8 | -20 | 0.2,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|