TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.6650 One month high (close): $30.6850

TCOM Daily Change: 8.66% Daily StdDev 2.32% TCOM EMA_5_Trend: 0.5% 10Minute StdDev: $1.0056

Latest Price : $30.18(8.66%)

Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	12	29.41	28.86	28.34(0.39)	28.68(0.83)	29.51(1.35)	29.95	0.6	-3	86(8.4)	50	[17]	[82]	[-6]	96	519	CR	0.5	OpenShort	(18)	58	-51	-3	20	2,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.41(daily_ema_20 -1.8%) 28.86(daily_ema_10 -3.64%) 28.68(hourly_sma_10 -4.24%) 28.34(hourly_sma_20 -5.38%) Resistance Levels:

2	Sep/25	11	29.41	28.86	28.23(0.47)	28.44(0.88)	29.12(1.6)	30.29	0.9	-3	77(16.7)	50	[20]	[95]	[51]	120	662	UT	1.6	HoldLong	(21)	69	70	46	20	2.8,100	45
3	Sep/25	10	29.41	28.86	28.1(0.4)	28.19(0.65)	28.66(1.44)	29.83	0.4	-3	61(15.6)	50	[17]	[82]	[36]	100	583	UT	2	HoldLong	(18)	62	26	34	20	3,75	45
4	Sep/25	9	29.41	28.86	27.99(0.33)	28.01(0.54)	28.25(1.43)	29.66	0.3	-3	45(24.3)	50	[14]	[79]	[131]	106	626	UT	3.3	HoldLong?	(18)	62	300	40	20	3.9,58	45
5	Sep/24	15	29.35	28.7	27.9(-0.04)	27.86(-0.08)	28.25(0)	27.82	-1.6	-10	21(-0.5)	-50	[-2]	[-4]	[-6]	-19	7	DT	-0.2	OpenShort?	(0)	0	-26	10	11	-0.4,41	32

6	Sep/24	14	29.35	28.7	27.91(-0.06)	27.88(-0.02)	27.85(0.28)	27.98	-1.4	-10	21(-1.9)	-50	[-3]	[11]	[4]	-3	169	UR	0.6	SmallShort	(-2)	14	-5	22	18	0.3,40	32
7	Sep/24	13	29.35	28.7	27.93(-0.03)	27.89(-0.02)	27.77(0.18)	28.01	-1.4	-10	23(-1)	-20	[-1]	[6]	[17]	-14	109	UR	1.1	SmallShort	(-2)	9	36	15	20	0.4,26	32
8	Sep/24	12	29.35	28.7	27.94(-0.09)	27.9(-0.21)	27.72(-0.16)	27.79	-1.6	-10	24(-1.2)	-50	[-4]	[-16]	[10]	-50	3	DP	0.3	OpenShort	(-5)	-8	21	8	15	-0.7,18	32
9	Sep/24	11	29.35	28.7	27.96(-0.14)	27.96(-0.1)	27.76(-0.38)	27.66	-1.8	-10	25(-0.6)	-50	[-7]	[-24]	[-14]	-70	-62	DT	-0.4	OpenShort	(-5)	-18	-25	-9	-20	-1.2,10	32
10	Sep/24	10	29.35	28.7	28(-0.1)	27.99(-0.03)	27.86(-0.2)	27.81	-1.6	-10	26(-0.7)	-50	[-5]	[-13]	[6]	-58	-17	DP	-0.2	OpenShort	(-5)	-10	33	-19	-20	-0.8,12	32

11	Sep/24	9	29.35	28.7	28.03(-0.1)	28(-0.05)	27.91(-0.31)	27.61	-1.8	-10	27(1.8)	-50	[-5]	[-19]	[-19]	-73	-126	DT	-1.2	OpenShort?	(-6)	-15	-21	-26	-20	-1.7,20	32
12	Sep/23	15	29.41	28.82	28.06(-0.07)	28.01(0.02)	28(-0.26)	27.74	-1.9	-10	25(-0.6)	-50	[-3]	[-16]	[-23]	-43	-103	DT	-1.1	OpenShort?	(-3)	-13	-44	-13	-20	-1.4,42	29
13	Sep/23	14	29.41	28.82	28.08(-0.25)	28.01(0.14)	28.07(-0.29)	28.01	-1.6	-10	25(-15.5)	-50	[-12]	[-16]	[-11]	-2	165	DT	-0.3	OpenShort	(-3)	-14	-24	-3	-20	-0.3,56	29
14	Sep/23	13	29.41	28.82	28.15(-0.19)	27.97(0.12)	28.15(0.14)	28.16	-1.4	-10	41(-7.7)	-50	[-9]	[4]	[8]	6	235	UR	0	SmallShort	(-10)	7	16	2	20	0,56	29
15	Sep/23	12	29.41	28.82	28.2(-0.2)	27.94(0.01)	28.11(0.11)	28.06	-1.5	-10	49(-5)	-50	[-10]	[0]	[4]	-4	188	UR	-0.1	SmallShort	(-10)	5	6	1	18	-0.3,54	29

16	Sep/23	11	29.41	28.82	28.26(-0.23)	27.94(-0.1)	28.08(0.18)	28.02	-1.6	-10	54(-6.3)	-50	[-11]	[1]	[2]	8	206	UR	-0.1	SmallShort	(-10)	9	-15	19	20	-0.5,70	29
17	Sep/23	10	29.41	28.82	28.33(-0.25)	27.97(-0.04)	28.03(0.32)	28.11	-1.5	-10	60(-7.7)	-50	[-12]	[9]	[-10]	-1	263	RG	0.2	Wait	(-11)	15	-50	22	20	-0.4,59	29
18	Sep/23	9	29.41	28.82	28.4(-0.21)	27.98(0.03)	27.94(0.55)	28.42	-1.1	-10	68(-5.5)	-50	[-10]	[22]	[38]	-6	373	UR	0.8	SmallShort?	(-10)	26	76	24	20	0,44	29
19	Sep/22	15	29.47	29.03	28.46(-0.21)	27.97(-0.15)	27.79(0.1)	27.95	-1.9	-8	73(-8)	-50	[-10]	[-4]	[7]	-49	66	DP	0.2	OpenShort?	(-15)	5	8	13	20	-0.8,21	30
20	Sep/22	14	29.47	29.03	28.52(-0.29)	28.01(-0.17)	27.76(-0.13)	27.9	-1.9	-8	81(-2.8)	-50	[-14]	[-16]	[8]	-66	48	DP	0.2	OpenShort	(-10)	-6	20	9	4	-0.9,7	30

21	Sep/22	13	29.47	29.03	28.6(-0.33)	28.06(-0.14)	27.8(-0.37)	27.78	-2.1	-8	84(-0.3)	-50	[-16]	[-27]	[4]	-78	-44	DP	-0	OpenShort	(-16)	-18	20	4	-20	-1.2,2	30
22	Sep/22	12	29.47	29.03	28.69(-0.31)	28.1(-0.2)	27.9(-0.43)	27.66	-2.2	-8	84(3.3)	-50	[-15]	[-31]	[-5]	-88	-149	DT	-0.4	OpenShort	(-16)	-20	2	-1	-20	-1.5,0	30
23	Sep/22	11	29.47	29.03	28.78(-0.3)	28.16(-0.6)	28.02(-0.48)	27.65	-2.2	-8	81(5.2)	-50	[-14]	[-43]	[-11]	-93	-203	DT	-0.6	OpenShort	(-14)	-23	-30	-6	-4	-1.7,0	30
24	Sep/22	10	29.47	29.03	28.87(-0.27)	28.33(-0.49)	28.15(-0.4)	27.83	-2	-8	76(4.3)	-50	[-13]	[-36]	[-14]	-90	-182	DT	-0.5	OpenShort	(-13)	-19	-39	-3	-11	-1.7,3	30
25	Sep/22	9	29.47	29.03	28.95(-0.21)	28.47(-0.37)	28.26(-0.2)	28.07	-1.7	-8	71(4)	-50	[-10]	[-23]	[-15]	-84	-133	DT	-0.3	OpenShort?	(-13)	-10	-39	-2	-18	-1.5,4	30

26	Sep/21	15	29.52	29.25	29.01(-0.14)	28.58(-0.37)	28.32(0.09)	28.31	-1.6	-5	67(-0.4)	-40	[-7]	[-9]	[4]	-76	-71	DP	-0	OpenShort?	(-8)	4	11	3	0	-1.3,7	36
27	Sep/21	14	29.52	29.25	29.05(-0.17)	28.69(-0.47)	28.29(-0.01)	28.24	-1.7	-5	68(4.3)	-50	[-8]	[-16]	[-4]	-82	-104	DT	-0.1	OpenShort	(-6)	-1	-13	5	-11	-1.6,8	36
28	Sep/21	13	29.52	29.25	29.1(-0.17)	28.83(-0.4)	28.29(-0.76)	28.32	-1.6	-5	64(4.2)	-50	[-8]	[-50]	[-4]	-79	-290	DT	0.1	OpenShort	(-8)	-36	-10	7	-20	-1.6,11	36
29	Sep/21	12	29.52	29.25	29.15(-0.15)	28.95(-0.26)	28.51(-0.58)	28.38	-1.5	-5	59(4.6)	-50	[-7]	[-38]	[-4]	-85	-256	DT	-0.3	OpenShort	(-8)	-28	6	10	-20	-1.7,8	36
30	Sep/21	11	29.52	29.25	29.19(-0.16)	29.03(-0.41)	28.68(-0.54)	28.34	-1.5	-5	55(6.2)	-50	[-8]	[-40]	[-3]	-97	-264	DT	-0.8	OpenShort	(-8)	-26	23	-30	-20	-2,3	36

31	Sep/21	10	29.52	29.25	29.24(-0.16)	29.15(-0.47)	28.84(-0.81)	28.2	-1.7	-5	49(11.2)	-50	[-8]	[-54]	[-16]	-101	-404	DT	-1.7	HoldShort	(-8)	-38	-5	-23	-20	-2.8,19	36
32	Sep/21	9	29.52	29.25	29.29(-0.14)	29.29(-0.39)	29.08(-0.95)	28.23	-1.7	-5	37(16.1)	-50	[-7]	[-59]	[-80]	-115	-463	DT	-3	HoldShort?	(-8)	-45	-181	-32	-20	-3.7,28	36
33	Sep/18	15	29.53	29.49	29.33(0.04)	29.4(-0.01)	29.36(-0.09)	29.4	-0.2	1	21(-0.6)	25	[2]	[-4]	[7]	-8	-46	RG	0.2	Wait?	(1)	-4	28	-18	3	0.4,32	40
34	Sep/18	14	29.53	29.49	29.32(0.04)	29.4(-0.1)	29.39(0.05)	29.22	-0.4	1	22(-1.3)	10	[2]	[0]	[-4]	-33	-61	DR	-1	OpenShort	(1)	3	12	-34	-20	-0.6,32	40
35	Sep/18	13	29.53	29.49	29.31(0.02)	29.43(-0.05)	29.38(-0.28)	29.14	-0.5	1	23(-0.4)	-25	[1]	[-15]	[-21]	-19	-157	DR	-1.4	OpenShort	(0)	-14	-39	-27	-20	-1,56	40

36	Sep/18	12	29.53	29.49	29.3(0.04)	29.45(0.12)	29.46(-0.13)	29.39	-0.2	1	24(-0.8)	-10	[2]	[-3]	[-15]	46	-49	DR	-0.4	OpenShort	(3)	-6	-38	10	-20	0.5,83	40
37	Sep/18	11	29.53	29.49	29.29(0.1)	29.41(0.12)	29.5(0.17)	29.64	0.1	1	24(1.5)	40	[5]	[12]	[7]	69	58	UT	0.7	OpenLong	(5)	8	15	-8	20	1.9,71	40
38	Sep/18	10	29.53	29.49	29.26(0.09)	29.37(0.06)	29.45(0.1)	29.54	0	1	23(0.7)	50	[4]	[7]	[19]	61	30	UT	0.5	OpenLong	(3)	5	56	-11	20	1.6,71	40
39	Sep/18	9	29.53	29.49	29.23(0.01)	29.35(-0.03)	29.42(-0.21)	29.18	-0.5	1	22(-0.5)	-45	[1]	[-11]	[-27]	16	-88	DR	-1.4	OpenShort?	(1)	-10	-61	-19	-20	-0.3,73	40
40	Sep/17	15	29.46	29.56	29.23(0.06)	29.36(0.12)	29.48(0.18)	29.58	0.1	3	23(4.2)	35	[3]	[12]	[4]	94	105	UT	0.6	OpenLong?	(5)	9	1	6	20	2,94	56

41	Sep/17	14	29.46	29.56	29.21(0.02)	29.33(0.15)	29.43(0.35)	29.57	0.1	3	18(2)	45	[1]	[21]	[13]	95	193	UT	0.9	OpenLong	(3)	17	28	6	20	2.3,87	56
42	Sep/17	13	29.46	29.56	29.21(-0)	29.29(0.12)	29.33(0.11)	29.39	-0.1	3	16(0.4)	10	[0]	[8]	[2]	72	101	UR	0.4	SmallShort	(0)	5	0	13	-7	1.4,87	56
43	Sep/17	12	29.46	29.56	29.2(0.03)	29.26(0.1)	29.3(0.05)	29.39	-0.1	3	16(0.8)	15	[2]	[5]	[1]	77	50	UT	0.7	HoldLong	(0)	3	-14	31	7	1.4,92	56
44	Sep/17	11	29.46	29.56	29.2(0)	29.23(0.15)	29.28(0.15)	29.48	0	3	15(0.9)	35	[0]	[11]	[15]	78	142	UR	1.6	SmallShort	(1)	7	26	18	20	2.3,70	56
45	Sep/17	10	29.46	29.56	29.19(-0.05)	29.19(0.09)	29.24(0.06)	29.31	-0.2	3	14(-3.7)	25	[-3]	[4]	[13]	32	110	UR	0.6	SmallShort	(0)	3	36	1	7	1,57	56

46	Sep/17	9	29.46	29.56	29.2(-0.09)	29.16(-0.01)	29.22(-0.09)	29.08	-0.5	3	18(-1)	-35	[-4]	[-6]	[-11]	-17	33	DT	-0.9	OpenShort?	(-5)	-4	-25	-5	-17	-0.8,53	56
47	Sep/16	15	29.38	29.64	29.23(-0.03)	29.16(0.05)	29.25(0.12)	29.24	-0.2	3	19(0.2)	15	[-2]	[6]	[-1]	25	66	RG	-0.1	Wait?	(-1)	6	-12	13	7	0.1,72	58
48	Sep/16	14	29.38	29.64	29.24(0.12)	29.14(0.08)	29.21(0.11)	29.32	-0.1	3	19(-4.1)	50	[6]	[8]	[8]	29	-71	UT	0.6	OpenLong	(-1)	5	12	10	20	0.5,66	58
49	Sep/16	13	29.38	29.64	29.21(0.12)	29.12(0.08)	29.18(0.15)	29.24	-0.2	3	23(-3.6)	50	[6]	[10]	[1]	-1	-80	UT	0.3	OpenLong	(5)	7	1	-0	7	0.1,47	58
50	Sep/16	12	29.38	29.64	29.18(0.12)	29.12(0)	29.14(0.12)	29.23	-0.2	3	27(-3.3)	50	[6]	[6]	[4]	-14	-77	UT	0.4	OpenLong	(5)	6	5	-5	20	0.2,31	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI