|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: 2.06% Daily StdDev 2.37% SWKS EMA_5_Trend: 0.3% 10Minute StdDev: $1.3438
Latest Price : $137.94(2.06%) | Tue. Sep 29, 2020($2) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.4) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($2.4) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 138.89 | 137.33 | 136.49(-0.05) | 135.51(0.11) | 135.12(-0.18) | 135.94 | -0.6 | | -3 | 31(-0.1) | -20 | [-2] | [-6] | [11] | -33 | -35 | DP | 0.5 | OpenShort | | (-3) | -8 | 30 | 6 | -1 | -0.4,27 | 49 | Sample size 5 Avg positive next hour return: 0.83%(80%) Avg negative next hour return: -2.88%(20%)
Daily Trend: %
Up Forces: 137.33(daily_ema_10 1.02%)
Down Forces:
Support Levels: 135.51(hourly_sma_10 -0.32%)
Resistance Levels: 136.49(weak_hourly_sma_20 0.4%) 138.89(daily_ema_20 2.17%)
|
| | | 2 | Sep/25 | 10 | 138.89 | 137.33 | 136.55(-0.02) | 135.36(-0.05) | 135.36(-0.22) | 135.01 | -0.8 | | -3 | 31(0.5) | -5 | [-1] | [-10] | [7] | -64 | -145 | RG | -0.2 | Wait | | (-4) | -9 | 31 | -15 | -6 | -1,11 | 49 | | 3 | Sep/25 | 9 | 138.89 | 137.33 | 136.58(-0.03) | 135.43(-0.25) | 135.66(-0.33) | 134.06 | -1 | | -3 | 31(1.3) | -50 | [-1] | [-19] | [-13] | -80 | -231 | DT | -1.1 | OpenShort? | | (-3) | -14 | -18 | -29 | -20 | -1.7,13 | 49 | | 4 | Sep/24 | 15 | 138.99 | 137.17 | 136.58(0) | 135.77(-0.19) | 136.11(-0.09) | 134.62 | -0.9 | | -6 | 29(-0.3) | -50 | [0] | [-8] | [-18] | -52 | -173 | DR | -1 | OpenShort? | | (-0) | -4 | -43 | -13 | -15 | -1.4,33 | 45 | | 5 | Sep/24 | 14 | 138.99 | 137.17 | 136.62(0.08) | 136.03(-0.11) | 136.24(0.25) | 135.96 | -0.6 | | -6 | 30(-2.1) | -25 | [3] | [9] | [-11] | -18 | -69 | CR | -0.2 | HoldShort | | (3) | 11 | -38 | 3 | 17 | -0.5,45 | 45 | | | | |
| 6 | Sep/24 | 13 | 138.99 | 137.17 | 136.52(0.15) | 136.18(-0.04) | 135.9(0.39) | 137.15 | -0.4 | | -6 | 32(-3.1) | 45 | [6] | [17] | [15] | 7 | -3 | UT | 0.8 | OpenLong | | (5) | 17 | 20 | 19 | 20 | 0.4,47 | 45 | | 7 | Sep/24 | 12 | 138.99 | 137.17 | 136.32(0.1) | 136.24(-0.13) | 135.37(0.12) | 136.52 | -0.5 | | -6 | 35(-1.7) | 10 | [4] | [3] | [8] | -14 | -57 | RG | 0.7 | Wait | | (5) | 5 | 6 | 13 | 20 | 0.1,34 | 45 | | 8 | Sep/24 | 11 | 138.99 | 137.17 | 136.18(0.1) | 136.41(-0.22) | 135.21(-0.16) | 136.31 | -0.5 | | -6 | 37(-1.8) | 10 | [4] | [-11] | [15] | -28 | -127 | RG | 0.6 | Wait | | (4) | -7 | 34 | 0 | 20 | 0.1,20 | 45 | | 9 | Sep/24 | 10 | 138.99 | 137.17 | 136.04(0.1) | 136.71(-0.27) | 135.43(-0.29) | 135.25 | -0.8 | | -6 | 38(-3.1) | -15 | [4] | [-18] | [6] | -51 | -229 | RG | -0.1 | Wait | | (3) | -12 | 31 | -19 | -19 | -0.4,9 | 45 | | 10 | Sep/24 | 9 | 138.99 | 137.17 | 135.9(0.07) | 137.09(-0.27) | 135.82(-0.47) | 134.28 | -1 | | -6 | 41(-2.5) | -45 | [3] | [-25] | [-14] | -53 | -306 | DR | -0.8 | OpenShort? | | (3) | -20 | -6 | -30 | -20 | -0.8,17 | 45 | | | | |
| 11 | Sep/23 | 15 | 139.38 | 137.22 | 135.8(0.06) | 137.46(-0.2) | 136.47(-0.47) | 134.47 | -1 | | -8 | 44(-1.8) | -50 | [3] | [-25] | [-26] | -28 | -274 | DR | -0.9 | OpenShort? | | (4) | -20 | -40 | -23 | -20 | -0.6,37 | 33 | | 12 | Sep/23 | 14 | 139.38 | 137.22 | 135.72(-0.04) | 137.74(0.01) | 137.11(-0.37) | 135.73 | -0.7 | | -8 | 46(-0.2) | -50 | [-2] | [-17] | [-28] | 6 | -51 | DT | -0.6 | OpenShort | | (5) | -16 | -53 | -15 | -20 | 0,56 | 33 | | 13 | Sep/23 | 13 | 139.38 | 137.22 | 135.78(0.06) | 137.72(0.18) | 137.62(-0.27) | 137.41 | -0.4 | | -8 | 46(0.6) | -50 | [3] | [-8] | [-3] | 38 | -5 | DR | -0.1 | OpenShort | | (1) | -11 | 6 | -8 | -20 | 0.7,70 | 33 | | 14 | Sep/23 | 12 | 139.38 | 137.22 | 135.7(0.09) | 137.48(0.2) | 138(-0.25) | 137.22 | -0.4 | | -8 | 45(0.4) | -50 | [4] | [-7] | [-10] | 40 | -41 | DR | -0.4 | OpenShort | | (2) | -11 | -9 | -13 | -20 | 0.7,72 | 33 | | 15 | Sep/23 | 11 | 139.38 | 137.22 | 135.58(0.08) | 137.2(0.25) | 138.35(-0.08) | 137.5 | -0.4 | | -8 | 45(0.9) | -45 | [3] | [1] | [-8] | 50 | 40 | CR | -0.4 | HoldShort | | (4) | -3 | -6 | -16 | -20 | 0.9,77 | 33 | | | | |
| 16 | Sep/23 | 10 | 139.38 | 137.22 | 135.47(0.07) | 136.85(0.33) | 138.46(0.06) | 137.69 | -0.3 | | -8 | 44(1.2) | -45 | [3] | [9] | [-10] | 62 | 104 | CR | -0.4 | HoldShort | | (4) | 3 | -18 | -11 | -20 | 1,87 | 33 | | 17 | Sep/23 | 9 | 139.38 | 137.22 | 135.38(0.02) | 136.4(0.33) | 138.37(0.39) | 138.25 | -0.2 | | -8 | 43(0.7) | -50 | [1] | [22] | [-9] | 80 | 287 | CR | -0.1 | OpenShort? | | (4) | 17 | -33 | 0 | 20 | 1.4,95 | 33 | | 18 | Sep/22 | 15 | 139.83 | 137.63 | 135.35(0.03) | 135.95(0.42) | 137.83(0.64) | 139.32 | -0.1 | | -4 | 42(0.3) | 10 | [1] | [38] | [13] | 98 | 418 | RG | 0.7 | Wait? | | (3) | 27 | 11 | 15 | 20 | 1.9,100 | 44 | | 19 | Sep/22 | 14 | 139.83 | 137.63 | 135.31(0.04) | 135.38(0.49) | 136.96(0.66) | 138.97 | -0.2 | | -4 | 42(2) | 15 | [2] | [41] | [21] | 95 | 398 | UT | 1 | OpenLong | | (0) | 29 | 28 | 30 | 20 | 1.8,100 | 44 | | 20 | Sep/22 | 13 | 139.83 | 137.63 | 135.25(0.01) | 134.72(0.43) | 136.06(0.6) | 138.06 | -0.4 | | -4 | 40(0.5) | 10 | [0] | [37] | [20] | 79 | 351 | RG | 1 | SmallShort | | (0) | 26 | 25 | 31 | 20 | 1.5,91 | 44 | | | | |
| 21 | Sep/22 | 12 | 139.83 | 137.63 | 135.23(-0.03) | 134.14(0.33) | 135.24(0.6) | 137.26 | -0.5 | | -4 | 39(-0.9) | 10 | [-1] | [35] | [31] | 52 | 331 | UR | 1.1 | SmallShort | | (-1) | 26 | 55 | 29 | 20 | 1.1,74 | 44 | | 22 | Sep/22 | 11 | 139.83 | 137.63 | 135.27(-0.05) | 133.7(-0.1) | 134.43(0.26) | 135.53 | -0.9 | | -4 | 40(-0.8) | 5 | [-2] | [10] | [18] | 5 | 136 | UR | 0.6 | SmallShort | | (-4) | 11 | 18 | 18 | 20 | 0.1,52 | 44 | | 23 | Sep/22 | 10 | 139.83 | 137.63 | 135.34(-0.11) | 133.83(-0.07) | 134.08(0.21) | 134.98 | -1 | | -4 | 41(-1.5) | -15 | [-5] | [8] | [15] | -14 | 135 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 16 | 20 | -0.2,41 | 44 | | 24 | Sep/22 | 9 | 139.83 | 137.63 | 135.49(-0.12) | 133.93(-0.02) | 133.79(0.3) | 134.46 | -1.1 | | -4 | 43(-1) | -10 | [-5] | [13] | [9] | -36 | 117 | UR | 0.3 | SmallShort? | | (-6) | 13 | 16 | 9 | 20 | -0.5,27 | 44 | | 25 | Sep/21 | 15 | 139.95 | 136.78 | 135.65(-0.11) | 133.96(-0.09) | 133.39(0.26) | 133.98 | -1.2 | | -10 | 44(0.7) | -40 | [-5] | [7] | [11] | -48 | 56 | UR | 0.3 | SmallShort? | | (-7) | 11 | 25 | 8 | 20 | -0.8,22 | 41 | | | | |
| 26 | Sep/21 | 14 | 139.95 | 136.78 | 135.79(-0.3) | 134.08(-0.2) | 133.04(0.04) | 133.19 | -1.4 | | -10 | 43(-4.9) | -50 | [-13] | [-8] | [-5] | -63 | 130 | DT | 0.1 | OpenShort | | (-6) | 2 | -19 | 10 | -5 | -1.3,20 | 41 | | 27 | Sep/21 | 13 | 139.95 | 136.78 | 136.2(-0.31) | 134.35(-0.3) | 132.98(-0.45) | 133.77 | -1.3 | | -10 | 48(-5.6) | -50 | [-14] | [-32] | [6] | -62 | 24 | DP | 0.3 | OpenShort | | (-13) | -20 | 7 | 9 | 20 | -1.1,16 | 41 | | 28 | Sep/21 | 12 | 139.95 | 136.78 | 136.62(-0.29) | 134.75(-0.37) | 133.58(-0.36) | 133.56 | -1.3 | | -10 | 53(-2.5) | -50 | [-13] | [-29] | [14] | -72 | -13 | DP | -0 | OpenShort | | (-14) | -16 | 37 | 4 | 16 | -1.2,8 | 41 | | 29 | Sep/21 | 11 | 139.95 | 136.78 | 137.02(-0.35) | 135.25(-0.39) | 134.06(-0.35) | 132.42 | -1.6 | | -10 | 56(0.4) | -50 | [-16] | [-30] | [-6] | -92 | -69 | DT | -0.6 | HoldShort | | (-16) | -16 | 5 | -16 | -20 | -1.7,1 | 41 | | 30 | Sep/21 | 10 | 139.95 | 136.78 | 137.5(-0.35) | 135.78(-0.4) | 134.53(-0.43) | 132.26 | -1.6 | | -10 | 55(2.2) | -50 | [-16] | [-34] | [-16] | -90 | -129 | DT | -0.9 | OpenShort | | (-16) | -19 | -20 | -6 | -20 | -2,10 | 41 | | | | |
| 31 | Sep/21 | 9 | 139.95 | 136.78 | 137.99(-0.31) | 136.32(-0.37) | 135.12(-0.45) | 132.88 | -1.5 | | -10 | 53(3.5) | -50 | [-14] | [-33] | [-48] | -84 | -166 | DT | -0.9 | OpenShort? | | (-15) | -20 | -122 | 3 | -20 | -2,16 | 41 | | 32 | Sep/18 | 15 | 140.37 | 137.29 | 138.42(-0.18) | 136.83(-0.02) | 135.73(-0.14) | 136.77 | -0.8 | | -9 | 50(-3.3) | -50 | [-8] | [-10] | [11] | -45 | 31 | DP | 0.4 | OpenShort? | | (-8) | -6 | 26 | 15 | 1 | -0.7,23 | 44 | | 33 | Sep/18 | 14 | 140.37 | 137.29 | 138.66(-0.19) | 136.86(-0.14) | 135.92(-0.38) | 135.96 | -1 | | -9 | 53(0.5) | -50 | [-8] | [-23] | [11] | -72 | -93 | DP | 0 | OpenShort | | (-10) | -17 | 38 | 1 | -18 | -1.1,6 | 44 | | 34 | Sep/18 | 13 | 140.37 | 137.29 | 138.93(-0.25) | 137.05(-0.22) | 136.43(-0.44) | 134.77 | -1.2 | | -9 | 53(2.5) | -50 | [-11] | [-28] | [-12] | -93 | -156 | DT | -0.7 | OpenShort | | (-10) | -20 | -14 | -13 | -20 | -1.7,0 | 44 | | 35 | Sep/18 | 12 | 140.37 | 137.29 | 139.28(-0.25) | 137.35(-0.11) | 137.03(-0.36) | 135.2 | -1.1 | | -9 | 50(2.7) | -50 | [-11] | [-22] | [-17] | -89 | -125 | DT | -0.8 | OpenShort | | (-11) | -16 | -23 | -14 | -20 | -1.8,6 | 44 | | | | |
| 36 | Sep/18 | 11 | 140.37 | 137.29 | 139.63(-0.22) | 137.51(-0.39) | 137.53(-0.29) | 135.94 | -1 | | -9 | 47(2.2) | -50 | [-10] | [-25] | [-19] | -76 | -109 | DT | -0.7 | OpenShort | | (-10) | -13 | -56 | -5 | 1 | -1.7,17 | 44 | | 37 | Sep/18 | 10 | 140.37 | 137.29 | 139.94(-0.12) | 138.04(-0.33) | 137.93(0.09) | 137.71 | -0.6 | | -9 | 45(1.1) | -50 | [-5] | [-6] | [-4] | -55 | -14 | DT | -0.1 | OpenShort | | (-7) | 4 | -26 | 5 | 20 | -1.1,23 | 44 | | 38 | Sep/18 | 9 | 140.37 | 137.29 | 140.11(-0.09) | 138.49(-0.22) | 137.8(0.1) | 138.55 | -0.4 | | -9 | 44(0.5) | -30 | [-4] | [-3] | [14] | -47 | 8 | DP | 0.4 | OpenShort? | | (-4) | 4 | 25 | 6 | 20 | -0.8,23 | 44 | | 39 | Sep/17 | 15 | 140.63 | 137.69 | 140.24(-0.09) | 138.8(-0.3) | 137.66(-0.01) | 137.75 | -0.6 | | -9 | 44(0.6) | -50 | [-4] | [-11] | [2] | -61 | -90 | DP | 0 | OpenShort? | | (-5) | -0 | 2 | 5 | 10 | -1.2,19 | 50 | | 40 | Sep/17 | 14 | 140.63 | 137.69 | 140.24(0) | 139.21(-0.32) | 137.67(0.14) | 137.7 | -0.7 | | -9 | 43(-0.3) | -30 | [0] | [-4] | [-4] | -70 | -153 | DR | 0 | OpenShort | | (-4) | 6 | -9 | -1 | -12 | -1.4,15 | 50 | | | | |
| 41 | Sep/17 | 13 | 140.63 | 137.69 | 140.35(0.02) | 139.66(-0.25) | 137.48(-0.49) | 137.97 | -0.6 | | -9 | 43(-1) | -45 | [1] | [-30] | [6] | -64 | -319 | RG | 0.3 | Wait | | (1) | -22 | 29 | -6 | -20 | -1.2,16 | 50 | | 42 | Sep/17 | 12 | 140.63 | 137.69 | 140.32(0.01) | 140.01(-0.33) | 138.15(-0.74) | 137.05 | -0.8 | | -9 | 44(-0.6) | -50 | [0] | [-43] | [-17] | -75 | -429 | DR | -0.6 | HoldShort | | (-0) | -33 | -25 | -15 | -20 | -1.6,15 | 50 | | 43 | Sep/17 | 11 | 140.63 | 137.69 | 140.3(0.03) | 140.47(-0.24) | 139.18(-0.54) | 137.86 | -0.6 | | -9 | 45(-1.5) | -50 | [1] | [-32] | [-12] | -67 | -339 | DR | -0.7 | OpenShort | | (2) | -24 | 2 | -37 | -20 | -1.2,13 | 50 | | 44 | Sep/17 | 10 | 140.63 | 137.69 | 140.26(0.02) | 140.81(-0.29) | 139.94(-0.58) | 137.8 | -0.6 | | -9 | 46(-0.8) | -45 | [1] | [-35] | [-2] | -47 | -352 | DR | -1 | OpenShort | | (1) | -26 | 33 | -39 | -20 | -1.2,33 | 50 | | 45 | Sep/17 | 9 | 140.63 | 137.69 | 140.23(-0.02) | 141.22(-0.37) | 140.75(-0.76) | 136.75 | -0.9 | | -9 | 47(1.1) | -50 | [-1] | [-45] | [-63] | -30 | -426 | DT | -1.9 | OpenShort? | | (-0) | -34 | -139 | -31 | -20 | -1.6,60 | 50 | | | | |
| 46 | Sep/16 | 15 | 140.82 | 139.02 | 140.26(0.11) | 141.75(-0.06) | 141.83(-0.03) | 141.31 | 0.1 | | -5 | 46(-1) | -35 | [5] | [-3] | [-11] | 43 | -51 | DR | -0.3 | OpenShort? | | (6) | -1 | -27 | -8 | -11 | 0.5,80 | 49 | | 47 | Sep/16 | 14 | 140.82 | 139.02 | 140.1(0.23) | 141.84(0.07) | 141.87(0.08) | 142.2 | 0.3 | | -5 | 47(-3.2) | 30 | [10] | [6] | [6] | 69 | -66 | UT | 0.2 | OpenLong | | (7) | 4 | 17 | -1 | 4 | 1,94 | 49 | | 48 | Sep/16 | 13 | 140.82 | 139.02 | 139.78(0.22) | 141.74(0.05) | 141.76(0.05) | 141.64 | 0.2 | | -5 | 50(-3) | 15 | [10] | [4] | [-0] | 63 | -86 | UT | -0.1 | OpenLong | | (10) | 2 | -7 | 21 | -15 | 0.8,93 | 49 | | 49 | Sep/16 | 12 | 140.82 | 139.02 | 139.48(0.25) | 141.67(0.11) | 141.76(-0) | 141.86 | 0.2 | | -5 | 53(-2.9) | 10 | [11] | [4] | [0] | 68 | -87 | RG | 0.1 | Wait | | (10) | -0 | -8 | 23 | -13 | 1,93 | 49 | | 50 | Sep/16 | 11 | 140.82 | 139.02 | 139.13(0.21) | 141.52(0.33) | 141.68(0.01) | 142.13 | 0.3 | | -5 | 56(0.7) | 20 | [9] | [9] | [7] | 71 | 6 | UT | 0.2 | OpenLong | | (12) | 0 | 18 | 24 | -20 | 1.2,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|