|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $166.2500
SWK Daily Change: 1.72% Daily StdDev 1.67% SWK EMA_5_Trend: -0.05% 10Minute StdDev: $1.1329
Latest Price : $159.93(1.72%) | Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($4.2) Fri. Sep 18, 2020($2.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 160.37 | 159.95 | 157.79(0.1) | 157.76(0.02) | 158.4(0.11) | 158.75 | -0.5 | | -1 | 37(-1.8) | 45 | [6] | [9] | [11] | 24 | -30 | UT | 0.3 | OpenLong | | (5) | 7 | 27 | -7 | 20 | 0.7,56 | 50 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 159.95(daily_ema_10 0.76%) 160.37(daily_ema_20 1.02%)
Down Forces:
Support Levels: 157.79(hourly_sma_20 -0.6%) 157.76(hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Sep/25 | 9 | 160.37 | 159.95 | 157.63(0.08) | 157.72(-0.12) | 158.23(0.11) | 157.86 | -0.7 | | -1 | 39(-2.5) | 35 | [5] | [4] | [5] | 10 | -56 | UT | -0.3 | OpenLong? | | (4) | 7 | 14 | -11 | 20 | 0.2,55 | 50 | | 3 | Sep/24 | 15 | 160.36 | 159.87 | 157.5(0.07) | 157.91(-0.09) | 158.06(-0.02) | 157.4 | -0.8 | | -2 | 42(-2.5) | -10 | [4] | [-3] | [-13] | 16 | -102 | DR | -0.5 | OpenShort? | | (3) | -1 | -39 | 1 | -3 | -0.1,68 | 45 | | 4 | Sep/24 | 14 | 160.36 | 159.87 | 157.39(0.16) | 158.06(-0.01) | 158.09(0.35) | 158.67 | -0.5 | | -2 | 44(-5.2) | 45 | [9] | [22] | [-1] | 44 | -8 | CR | 0.4 | HoldShort | | (6) | 21 | -20 | 18 | 20 | 0.8,74 | 45 | | 5 | Sep/24 | 13 | 160.36 | 159.87 | 157.13(0.21) | 158.06(0) | 157.54(0.27) | 159.31 | -0.3 | | -2 | 49(-5.4) | 50 | [12] | [19] | [21] | 44 | -32 | UT | 1 | OpenLong | | (9) | 16 | 43 | 13 | 20 | 1.3,61 | 45 | | | | |
| 6 | Sep/24 | 12 | 160.36 | 159.87 | 156.79(0.14) | 158.07(-0.09) | 157.12(-0.06) | 157.91 | -0.7 | | -2 | 55(-3.5) | 35 | [8] | [-4] | [11] | 13 | -117 | RG | 0.4 | Wait | | (9) | -4 | 27 | 5 | 12 | 0.6,48 | 45 | | 7 | Sep/24 | 11 | 160.36 | 159.87 | 156.57(0.1) | 158.21(0.02) | 157.22(-0.33) | 157.03 | -0.9 | | -2 | 58(-1.8) | -20 | [6] | [-18] | [-13] | -11 | -187 | DR | -0.1 | OpenShort | | (6) | -19 | -16 | -17 | -20 | 0.2,34 | 45 | | 8 | Sep/24 | 10 | 160.36 | 159.87 | 156.42(0.11) | 158.18(0.11) | 157.75(-0.17) | 157.53 | -0.8 | | -2 | 60(-1.4) | 25 | [6] | [-5] | [9] | 4 | -113 | RG | -0.1 | Wait | | (6) | -10 | 51 | -22 | -20 | 0.5,41 | 45 | | 9 | Sep/24 | 9 | 160.36 | 159.87 | 156.24(0.07) | 158.01(0.02) | 158.02(-0.37) | 155.9 | -1.3 | | -2 | 61(-2.1) | -40 | [4] | [-20] | [-26] | -3 | -215 | DR | -1 | OpenShort? | | (3) | -22 | -41 | -29 | -20 | -0.2,52 | 45 | | 10 | Sep/23 | 15 | 160.5 | 159.93 | 156.13(0.07) | 157.97(0.1) | 158.61(-0.26) | 157.22 | -1 | | -3 | 64(-1.2) | -45 | [4] | [-12] | [-18] | 39 | -92 | DR | -0.6 | OpenShort? | | (6) | -15 | -37 | -11 | -20 | 0.5,76 | 37 | | | | |
| 11 | Sep/23 | 14 | 160.5 | 159.93 | 156.02(-0.08) | 157.82(0.18) | 159.02(-0.12) | 158.41 | -0.6 | | -3 | 65(-5.5) | -50 | [-5] | [-3] | [-14] | 69 | 207 | DT | -0.3 | OpenShort | | (6) | -7 | -39 | -1 | -9 | 1.1,91 | 37 | | 12 | Sep/23 | 13 | 160.5 | 159.93 | 156.14(-0.02) | 157.53(0.28) | 159.2(0.37) | 159.68 | -0.2 | | -3 | 70(-1.6) | 0 | [-1] | [28] | [12] | 83 | 359 | UR | 0.2 | SmallShort | | (-2) | 21 | 24 | 8 | 20 | 1.5,95 | 37 | | 13 | Sep/23 | 12 | 160.5 | 159.93 | 156.18(-0.05) | 157.1(0.24) | 158.62(0.39) | 158.9 | -0.5 | | -3 | 72(-3.6) | -25 | [-3] | [28] | [5] | 73 | 340 | UR | 0.1 | SmallShort | | (-2) | 22 | 1 | 12 | 20 | 1.1,95 | 37 | | 14 | Sep/23 | 11 | 160.5 | 159.93 | 156.26(-0.07) | 156.72(0.34) | 158(0.42) | 158.86 | -0.5 | | -3 | 75(-4.4) | -35 | [-4] | [32] | [1] | 72 | 373 | UR | 0.3 | SmallShort | | (-3) | 24 | -12 | 21 | 20 | 1,97 | 37 | | 15 | Sep/23 | 10 | 160.5 | 159.93 | 156.38(-0.09) | 156.19(0.43) | 157.33(0.45) | 159.24 | -0.4 | | -3 | 80(-6.4) | -25 | [-5] | [36] | [7] | 58 | 416 | UR | 0.7 | SmallShort | | (-3) | 25 | -3 | 27 | 20 | 1,83 | 37 | | | | |
| 16 | Sep/23 | 9 | 160.5 | 159.93 | 156.52(-0.14) | 155.52(0.39) | 156.62(0.49) | 159.35 | -0.3 | | -3 | 86(-10.2) | -30 | [-8] | [36] | [38] | 38 | 483 | UR | 0.9 | SmallShort? | | (-4) | 28 | 81 | 22 | 20 | 1,63 | 37 | | 17 | Sep/22 | 15 | 160.68 | 160.08 | 156.74(-0.23) | 154.92(0.17) | 155.86(0.18) | 156.74 | -1.2 | | -2 | 96(-13.9) | -30 | [-13] | [12] | [15] | 8 | 320 | UR | 0.3 | SmallShort? | | (-12) | 10 | 29 | 13 | 20 | 0,58 | 39 | | 18 | Sep/22 | 14 | 160.68 | 160.08 | 157.11(-0.27) | 154.66(0.12) | 155.58(0.08) | 155.8 | -1.5 | | -2 | 110(-9.3) | -45 | [-15] | [4] | [6] | -23 | 256 | UR | 0.1 | SmallShort | | (-13) | 5 | 8 | 5 | 20 | -0.4,37 | 39 | | 19 | Sep/22 | 13 | 160.68 | 160.08 | 157.54(-0.3) | 154.47(0.12) | 155.45(0.26) | 155.54 | -1.5 | | -2 | 120(-8.9) | -25 | [-17] | [14] | [2] | -29 | 294 | UR | 0 | SmallShort | | (-14) | 15 | -4 | 7 | 20 | -0.5,34 | 39 | | 20 | Sep/22 | 12 | 160.68 | 160.08 | 158.01(-0.32) | 154.29(0.05) | 155.04(0.4) | 155.66 | -1.5 | | -2 | 129(-8.3) | -15 | [-18] | [20] | [7] | -32 | 340 | UR | 0.1 | SmallShort | | (-16) | 23 | 3 | 10 | 20 | -0.5,31 | 39 | | | | |
| 21 | Sep/22 | 11 | 160.68 | 160.08 | 158.52(-0.33) | 154.22(-0.34) | 154.43(0.29) | 155.56 | -1.5 | | -2 | 137(-6.9) | -15 | [-19] | [2] | [15] | -37 | 279 | UR | 0.2 | SmallShort | | (-16) | 17 | 7 | 14 | 20 | -0.6,28 | 39 | | 22 | Sep/22 | 10 | 160.68 | 160.08 | 159.04(-0.36) | 154.75(-0.32) | 153.98(0.16) | 155.34 | -1.6 | | -2 | 144(-5.7) | -30 | [-21] | [-5] | [12] | -50 | 237 | DP | 0.3 | OpenShort | | (-18) | 9 | 5 | 14 | 20 | -0.8,20 | 39 | | 23 | Sep/22 | 9 | 160.68 | 160.08 | 159.61(-0.3) | 155.25(-0.36) | 153.73(0.15) | 155.17 | -1.7 | | -2 | 149(-0.6) | -5 | [-17] | [-6] | [25] | -63 | 112 | RG | 0.3 | Wait? | | (-19) | 9 | 53 | 9 | 20 | -0.9,10 | 39 | | 24 | Sep/21 | 15 | 160.84 | 159.97 | 160.1(-0.28) | 155.8(-0.49) | 153.49(-0.03) | 153.5 | -2.3 | | -5 | 150(2.9) | -50 | [-16] | [-21] | [10] | -80 | -92 | DP | 0 | OpenShort? | | (-18) | -2 | 30 | 4 | -3 | -1.3,3 | 43 | | 25 | Sep/21 | 14 | 160.84 | 159.97 | 160.54(-0.42) | 156.56(-0.61) | 153.53(-0.31) | 152.57 | -2.5 | | -5 | 147(7.1) | -50 | [-24] | [-43] | [-12] | -92 | -100 | DT | -0.2 | OpenShort | | (-16) | -18 | -25 | 3 | -20 | -1.7,1 | 43 | | | | |
| 26 | Sep/21 | 13 | 160.84 | 159.97 | 161.22(-0.4) | 157.52(-0.66) | 154.01(-0.97) | 153.35 | -2.3 | | -5 | 140(7.5) | -50 | [-23] | [-81] | [-11] | -91 | -308 | DT | -0.1 | OpenShort | | (-20) | -55 | -23 | 7 | -20 | -1.7,2 | 43 | | 27 | Sep/21 | 12 | 160.84 | 159.97 | 161.87(-0.36) | 158.57(-0.62) | 155.51(-0.8) | 154.09 | -2.1 | | -5 | 133(9.7) | -50 | [-21] | [-70] | [-2] | -93 | -293 | DT | -0.3 | OpenShort | | (-20) | -46 | 4 | 10 | -20 | -1.8,2 | 43 | | 28 | Sep/21 | 11 | 160.84 | 159.97 | 162.45(-0.37) | 159.56(-0.65) | 156.77(-0.85) | 153.96 | -2.1 | | -5 | 123(13.6) | -50 | [-21] | [-74] | [-7] | -102 | -338 | DT | -0.7 | HoldShort | | (-19) | -48 | 9 | -5 | -20 | -2.1,1 | 43 | | 29 | Sep/21 | 10 | 160.84 | 159.97 | 163.05(-0.39) | 160.6(-0.71) | 158.12(-0.92) | 153.68 | -2.2 | | -5 | 109(20.4) | -50 | [-22] | [-80] | [-27] | -112 | -383 | DT | -1.3 | HoldShort | | (-20) | -52 | -41 | -4 | -20 | -2.6,3 | 43 | | 30 | Sep/21 | 9 | 160.84 | 159.97 | 163.69(-0.29) | 161.74(-0.66) | 159.59(-0.9) | 154.98 | -1.8 | | -5 | 89(24.6) | -50 | [-17] | [-76] | [-73] | -122 | -454 | DT | -1.6 | HoldShort? | | (-18) | -51 | -179 | -6 | -20 | -3,3 | 43 | | | | |
| 31 | Sep/18 | 15 | 161.13 | 160.6 | 164.16(-0.08) | 162.82(-0.32) | 161.03(-0.37) | 160.87 | -0.1 | | -1 | 64(-2.6) | -20 | [-5] | [-31] | [4] | -87 | -216 | DP | -0.1 | OpenShort? | | (-5) | -21 | 15 | 3 | -15 | -1.6,3 | 43 | | 32 | Sep/18 | 14 | 161.13 | 160.6 | 164.29(-0.1) | 163.34(-0.38) | 161.62(-0.45) | 160.38 | -0.3 | | -1 | 67(7.1) | -50 | [-6] | [-39] | [-8] | -100 | -256 | DT | -0.6 | HoldShort | | (-5) | -26 | -9 | -8 | -20 | -2,0 | 43 | | 33 | Sep/18 | 13 | 161.13 | 160.6 | 164.45(-0.1) | 163.96(-0.26) | 162.34(-0.45) | 160.68 | -0.2 | | -1 | 60(7.7) | -50 | [-6] | [-35] | [-15] | -105 | -246 | DT | -1 | HoldShort | | (-4) | -26 | -12 | -23 | -20 | -2.2,0 | 43 | | 34 | Sep/18 | 12 | 161.13 | 160.6 | 164.62(-0.09) | 164.39(-0.08) | 163.08(-0.49) | 161.07 | -0 | | -1 | 52(7.8) | -50 | [-5] | [-32] | [-25] | -97 | -259 | DT | -1.3 | OpenShort | | (-5) | -29 | -33 | -25 | -20 | -2.3,11 | 43 | | 35 | Sep/18 | 11 | 161.13 | 160.6 | 164.78(-0.06) | 164.53(-0.23) | 163.89(-0.43) | 162.16 | 0.4 | | -1 | 44(4.6) | -45 | [-4] | [-33] | [-25] | -77 | -217 | DT | -1.3 | OpenShort | | (-3) | -25 | -49 | -27 | -20 | -2,23 | 43 | | | | |
| 36 | Sep/18 | 10 | 161.13 | 160.6 | 164.87(-0.01) | 164.91(-0.16) | 164.6(-0.28) | 163.81 | 0.9 | | -1 | 40(0.3) | -25 | [-1] | [-21] | [-7] | -35 | -132 | DT | -0.7 | OpenShort | | (-1) | -16 | -5 | -23 | -13 | -0.9,38 | 43 | | 37 | Sep/18 | 9 | 161.13 | 160.6 | 164.88(0.02) | 165.17(-0.11) | 165.06(-0.32) | 163.99 | 1 | | -1 | 39(-1.5) | -20 | [1] | [-22] | [-10] | -21 | -171 | DR | -0.9 | OpenShort? | | (0) | -19 | -11 | -27 | -20 | -0.8,49 | 43 | | 38 | Sep/17 | 15 | 161.04 | 160.63 | 164.84(0.03) | 165.35(-0.1) | 165.58(-0.07) | 164.37 | 1.1 | | 1 | 41(-0.1) | -15 | [2] | [-6] | [-12] | 3 | -87 | DR | -1 | OpenShort? | | (2) | -4 | -22 | -19 | -20 | -0.4,63 | 57 | | 39 | Sep/17 | 14 | 161.04 | 160.63 | 164.8(0.09) | 165.51(-0.07) | 165.69(0.32) | 165.11 | 1.4 | | 1 | 41(-3.9) | 35 | [5] | [18] | [-7] | 35 | 6 | CR | -0.5 | HoldShort | | (2) | 19 | -18 | -4 | -1 | 0.3,77 | 57 | | 40 | Sep/17 | 13 | 161.04 | 160.63 | 164.66(0.1) | 165.63(0.08) | 165.16(-0.04) | 165.73 | 1.6 | | 1 | 45(-1.9) | 20 | [6] | [2] | [-2] | 59 | -75 | CR | 0.4 | HoldShort | | (5) | -2 | -10 | 14 | -11 | 0.8,89 | 57 | | | | |
| 41 | Sep/17 | 12 | 161.04 | 160.63 | 164.49(0.09) | 165.5(0.15) | 165.22(-0.04) | 166.08 | 1.7 | | 1 | 47(0.3) | 20 | [5] | [3] | [-2] | 61 | -23 | CR | 0.6 | HoldShort | | (6) | -2 | -16 | 26 | -8 | 1.1,83 | 57 | | 42 | Sep/17 | 11 | 161.04 | 160.63 | 164.33(0.1) | 165.25(0.19) | 165.29(0.11) | 166.63 | 1.9 | | 1 | 46(2.8) | 50 | [6] | [14] | [17] | 47 | 50 | UT | 1 | OpenLong | | (6) | 7 | 51 | -11 | 19 | 1.7,54 | 57 | | 43 | Sep/17 | 10 | 161.04 | 160.63 | 164.16(0.08) | 164.94(0.05) | 165.11(-0.13) | 164.91 | 1.3 | | 1 | 44(-1.7) | 45 | [5] | [-5] | [20] | 16 | -87 | RG | -0.2 | Wait | | (2) | -8 | 74 | -25 | -8 | 0.6,51 | 57 | | 44 | Sep/17 | 9 | 161.04 | 160.63 | 164.03(0.01) | 164.86(-0.1) | 165.33(-0.47) | 162.46 | 0.5 | | 1 | 45(-0.8) | -20 | [1] | [-31] | [-47] | -17 | -256 | DR | -2.1 | OpenShort? | | (1) | -28 | -105 | -32 | -20 | -1.2,63 | 57 | | 45 | Sep/16 | 15 | 160.77 | 160.72 | 164.01(0.12) | 165.03(0.12) | 166.11(0.2) | 166.03 | 1.8 | | 2 | 46(0) | 35 | [7] | [18] | [-3] | 79 | 36 | CR | -0.1 | OpenShort? | | (6) | 12 | -12 | -3 | 15 | 1.5,91 | 58 | | | | |
| 46 | Sep/16 | 14 | 160.77 | 160.72 | 163.82(0.22) | 164.83(0.15) | 165.78(0.35) | 166.43 | 1.9 | | 2 | 46(-7) | 50 | [13] | [29] | [10] | 90 | 0 | UT | 0.5 | HoldLong | | (6) | 21 | 20 | 0 | 20 | 1.9,92 | 58 | | 47 | Sep/16 | 13 | 160.77 | 160.72 | 163.46(0.21) | 164.59(0.16) | 165.2(0.26) | 165.73 | 1.7 | | 2 | 53(-6.9) | 50 | [12] | [24] | [-0] | 80 | -36 | UT | 0.3 | HoldLong | | (10) | 15 | -8 | 5 | 16 | 1.5,92 | 58 | | 48 | Sep/16 | 12 | 160.77 | 160.72 | 163.12(0.21) | 164.33(0.15) | 164.76(0.23) | 166 | 1.8 | | 2 | 60(-2.6) | 50 | [12] | [22] | [5] | 87 | -5 | UT | 0.7 | HoldLong | | (11) | 14 | -10 | 29 | 20 | 1.6,97 | 58 | | 49 | Sep/16 | 11 | 160.77 | 160.72 | 162.77(0.19) | 164.08(0.25) | 164.39(0.27) | 166.34 | 1.9 | | 2 | 63(3.4) | 50 | [11] | [27] | [28] | 90 | 72 | UT | 1.1 | OpenLong | | (11) | 16 | 58 | 30 | 20 | 2,90 | 58 | | 50 | Sep/16 | 10 | 160.77 | 160.72 | 162.46(0.14) | 163.68(0.12) | 163.95(0.04) | 164.38 | 1.2 | | 2 | 59(-1.1) | 50 | [8] | [9] | [12] | 64 | -36 | UT | 0.2 | OpenLong | | (7) | 2 | 25 | 21 | 5 | 1.1,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|