|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $180.1800 One month high (close): $196.5900
STZ Daily Change: -0.03% Daily StdDev 1.58% STZ EMA_5_Trend: -0.65% 10Minute StdDev: $3.1119
Latest Price : $181.82(-0.03%) | Tue. Sep 29, 2020($1.7) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($2.9) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($2.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 188.47 | 188.6 | 185.53(-0.18) | 182.66(-0.37) | 181.64(-0.21) | 180.94 | -1.9 | | -2 | 81(4) | -50 | [-11] | [-30] | [1] | -88 | -100 | DP | -0.2 | OpenShort | | (-11) | -13 | 2 | -1 | 11 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.66(hourly_sma_10 0.95%) 185.53(hourly_sma_20 2.54%) 188.47(daily_ema_20 4.16%) 188.6(daily_ema_10 4.23%)
|
| | | 2 | Sep/25 | 9 | 188.47 | 188.6 | 185.86(-0.2) | 183.33(-0.41) | 182.02(-0.13) | 180.86 | -2 | | -2 | 77(4.9) | -50 | [-13] | [-26] | [-8] | -93 | -72 | DT | -0.4 | OpenShort? | | (-10) | -8 | -19 | -4 | -8 | -1.7,0 | 38 | | 3 | Sep/24 | 15 | 188.58 | 189.38 | 186.23(-0.16) | 184.08(-0.37) | 182.25(-0.18) | 181.5 | -1.9 | | 0 | 72(4.2) | -50 | [-10] | [-27] | [-7] | -89 | -115 | DT | -0.3 | OpenShort? | | (-10) | -11 | -16 | -1 | -19 | -1.7,4 | 40 | | 4 | Sep/24 | 14 | 188.58 | 189.38 | 186.53(-0.06) | 184.76(-0.34) | 182.58(-0.09) | 182.05 | -1.7 | | 0 | 68(4.1) | -30 | [-4] | [-19] | [-10] | -85 | -196 | DT | -0.2 | OpenShort | | (-9) | -6 | -24 | 5 | -20 | -1.7,8 | 40 | | 5 | Sep/24 | 13 | 188.58 | 189.38 | 186.65(-0.02) | 185.38(-0.3) | 182.74(-0.51) | 182.85 | -1.5 | | 0 | 64(1.5) | -25 | [-1] | [-44] | [-4] | -82 | -326 | DT | 0 | OpenShort | | (-2) | -32 | -1 | -4 | -20 | -1.6,8 | 40 | | | | |
| 6 | Sep/24 | 12 | 188.58 | 189.38 | 186.69(-0.02) | 185.93(-0.33) | 183.67(-0.53) | 182.87 | -1.5 | | 0 | 63(1.5) | -15 | [-1] | [-46] | [3] | -85 | -331 | DP | -0.3 | OpenShort | | (-1) | -34 | 25 | -12 | -20 | -1.6,5 | 40 | | 7 | Sep/24 | 11 | 188.58 | 189.38 | 186.73(-0.05) | 186.55(-0.35) | 184.65(-0.68) | 182.01 | -1.7 | | 0 | 61(4.2) | -40 | [-3] | [-57] | [-25] | -99 | -391 | DT | -1.1 | OpenShort | | (-3) | -43 | -33 | -37 | -20 | -2,1 | 40 | | 8 | Sep/24 | 10 | 188.58 | 189.38 | 186.82(-0.03) | 187.21(-0.3) | 185.91(-0.55) | 183.12 | -1.4 | | 0 | 57(1.9) | -35 | [-2] | [-46] | [-11] | -69 | -326 | DT | -1.3 | OpenShort | | (-1) | -35 | 8 | -38 | -20 | -1.7,24 | 40 | | 9 | Sep/24 | 9 | 188.58 | 189.38 | 186.87(0.02) | 187.78(-0.3) | 186.93(-0.59) | 182.84 | -1.5 | | 0 | 55(-1.9) | -20 | [1] | [-48] | [-61] | -50 | -416 | DR | -2 | OpenShort? | | (-2) | -37 | -136 | -35 | -20 | -1.9,48 | 40 | | 10 | Sep/23 | 15 | 188.63 | 190.17 | 186.83(0.14) | 188.34(-0.03) | 188.03(-0.09) | 187.54 | -0.3 | | 4 | 57(-4.4) | 50 | [9] | [-5] | [-6] | 12 | -151 | DR | -0.2 | OpenShort? | | (8) | -6 | -5 | -14 | -20 | 0.3,54 | 50 | | | | |
| 11 | Sep/23 | 14 | 188.63 | 190.17 | 186.57(-0.02) | 188.4(0.01) | 188.2(-0.14) | 187.73 | -0.2 | | 4 | 61(-0.6) | -25 | [-1] | [-9] | [-9] | 44 | 43 | DT | -0.2 | OpenShort | | (8) | -8 | -17 | -6 | -20 | 0.5,81 | 50 | | 12 | Sep/23 | 13 | 188.63 | 190.17 | 186.61(0.04) | 188.39(0.01) | 188.46(-0.03) | 188.33 | -0.1 | | 4 | 62(0.9) | 20 | [2] | [-1] | [-0] | 54 | 36 | RG | -0.1 | Wait | | (0) | -2 | 3 | -4 | -5 | 0.7,86 | 50 | | 13 | Sep/23 | 12 | 188.63 | 190.17 | 186.53(0.05) | 188.37(0.03) | 188.51(-0.06) | 188.24 | -0.1 | | 4 | 61(0.8) | 20 | [3] | [-2] | [-3] | 55 | 18 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -7 | -11 | 0.7,87 | 50 | | 14 | Sep/23 | 11 | 188.63 | 190.17 | 186.44(0.04) | 188.3(0.21) | 188.63(-0.01) | 188.33 | -0.1 | | 4 | 60(0.9) | 20 | [2] | [6] | [-4] | 62 | 52 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -3 | -20 | 0.8,92 | 50 | | 15 | Sep/23 | 10 | 188.63 | 190.17 | 186.37(-0.01) | 187.91(0.25) | 188.64(0.02) | 188.36 | -0.1 | | 4 | 59(-0.5) | -15 | [-1] | [8] | [-9] | 67 | 127 | RG | -0.1 | Wait | | (2) | 1 | -19 | -0 | -20 | 0.9,94 | 50 | | | | |
| 16 | Sep/23 | 9 | 188.63 | 190.17 | 186.39(-0.04) | 187.44(0.29) | 188.59(0.15) | 189.03 | 0.1 | | 4 | 60(-2.5) | 5 | [-2] | [17] | [5] | 77 | 227 | UR | 0.2 | SmallShort? | | (1) | 9 | 12 | 7 | -1 | 1.1,99 | 50 | | 17 | Sep/22 | 15 | 188.37 | 190.55 | 186.46(-0.09) | 186.9(0.25) | 188.32(0.05) | 188.6 | 0.1 | | 7 | 62(-0.2) | -15 | [-5] | [10] | [0] | 71 | 225 | RG | 0.1 | Wait? | | (-3) | 3 | -7 | 9 | 11 | 0.9,98 | 56 | | 18 | Sep/22 | 14 | 188.37 | 190.55 | 186.63(-0.09) | 186.43(0.26) | 188.23(0.13) | 188.84 | 0.1 | | 7 | 62(-5.1) | 20 | [-5] | [15] | [10] | 68 | 257 | UR | 0.2 | SmallShort | | (-5) | 8 | 14 | 14 | 20 | 0.8,98 | 56 | | 19 | Sep/22 | 13 | 188.37 | 190.55 | 186.79(-0.1) | 185.95(0.33) | 187.98(0.43) | 188.37 | 0 | | 7 | 68(-5.2) | 30 | [-6] | [34] | [7] | 57 | 309 | UR | 0.1 | SmallShort | | (-6) | 26 | 7 | 15 | 20 | 0.6,92 | 56 | | 20 | Sep/22 | 12 | 188.37 | 190.55 | 186.98(-0.11) | 185.33(0.31) | 187.18(0.48) | 188.13 | -0.1 | | 7 | 73(-4.8) | 35 | [-7] | [37] | [11] | 44 | 315 | UR | 0.3 | SmallShort | | (-6) | 29 | 14 | 20 | 20 | 0.4,84 | 56 | | | | |
| 21 | Sep/22 | 11 | 188.37 | 190.55 | 187.19(-0.12) | 184.75(-0.05) | 186.29(0.43) | 187.64 | -0.2 | | 7 | 78(-4.2) | 25 | [-7] | [23] | [9] | 25 | 272 | UR | 0.4 | SmallShort | | (-7) | 26 | -16 | 27 | 20 | 0.1,72 | 56 | | 22 | Sep/22 | 10 | 188.37 | 190.55 | 187.42(-0.15) | 184.83(0.08) | 185.49(0.46) | 188.18 | -0 | | 7 | 82(-6.3) | 40 | [-9] | [28] | [19] | 11 | 334 | UR | 0.8 | SmallShort | | (-6) | 28 | 18 | 25 | 20 | 0.2,56 | 56 | | 23 | Sep/22 | 9 | 188.37 | 190.55 | 187.71(-0.17) | 184.69(0.07) | 184.64(0.39) | 187.57 | -0.2 | | 7 | 88(-5.9) | 35 | [-10] | [23] | [41] | -15 | 288 | UR | 0.8 | SmallShort? | | (-10) | 23 | 93 | 17 | 20 | -0,35 | 56 | | 24 | Sep/21 | 15 | 188.05 | 190.53 | 188.03(-0.23) | 184.57(-0.14) | 183.93(0.24) | 184.39 | -0.8 | | 5 | 94(4) | 15 | [-14] | [6] | [10] | -55 | 132 | UR | 0.1 | SmallShort? | | (-15) | 14 | 21 | 6 | 20 | -0.9,18 | 54 | | 25 | Sep/21 | 14 | 188.05 | 190.53 | 188.46(-0.27) | 184.83(-0.28) | 183.48(0.14) | 183.68 | -1 | | 5 | 90(-0.3) | -10 | [-16] | [-5] | [2] | -64 | 90 | DP | 0 | OpenShort | | (-14) | 8 | 1 | 6 | 11 | -1.2,16 | 54 | | | | |
| 26 | Sep/21 | 13 | 188.05 | 190.53 | 188.97(-0.29) | 185.34(-0.37) | 183.22(-0.52) | 183.65 | -1 | | 5 | 90(0.5) | -45 | [-18] | [-48] | [0] | -67 | -101 | DT | 0.1 | OpenShort | | (-16) | -31 | -8 | 10 | 14 | -1.3,16 | 54 | | 27 | Sep/21 | 12 | 188.05 | 190.53 | 189.52(-0.27) | 186.02(-0.43) | 184.18(-0.31) | 183.9 | -0.9 | | 5 | 90(2) | -35 | [-16] | [-37] | [1] | -74 | -85 | DP | -0.1 | OpenShort | | (-16) | -19 | -4 | 10 | 10 | -1.4,11 | 54 | | 28 | Sep/21 | 11 | 188.05 | 190.53 | 190.03(-0.3) | 186.83(-0.43) | 184.74(-0.25) | 184.03 | -0.9 | | 5 | 88(2.2) | -10 | [-18] | [-34] | [17] | -82 | -56 | DP | -0.2 | OpenShort | | (-15) | -15 | 56 | -4 | -14 | -1.5,6 | 54 | | 29 | Sep/21 | 10 | 188.05 | 190.53 | 190.59(-0.35) | 187.63(-0.53) | 185.2(-0.53) | 182.15 | -1.3 | | 5 | 86(8.8) | -50 | [-21] | [-54] | [-10] | -96 | -198 | DT | -0.8 | OpenShort | | (-20) | -32 | -6 | 0 | -20 | -2.2,9 | 54 | | 30 | Sep/21 | 9 | 188.05 | 190.53 | 191.26(-0.33) | 188.64(-0.52) | 186.19(-0.68) | 182.37 | -1.3 | | 5 | 77(12.5) | -50 | [-20] | [-63] | [-67] | -104 | -280 | DT | -1.1 | HoldShort? | | (-19) | -41 | -174 | 2 | -20 | -2.6,11 | 54 | | | | |
| 31 | Sep/18 | 15 | 187.83 | 191.24 | 191.9(-0.2) | 189.63(-0.2) | 187.47(-0.21) | 188.43 | 0.1 | | 9 | 64(4.3) | 30 | [-12] | [-22] | [19] | -69 | -17 | RG | 0.3 | Wait? | | (-10) | -13 | 49 | 15 | -3 | -1.2,11 | 56 | | 32 | Sep/18 | 14 | 187.83 | 191.24 | 192.28(-0.24) | 190.01(-0.37) | 187.86(-0.56) | 186.74 | -0.2 | | 9 | 60(3.8) | -25 | [-15] | [-49] | [1] | -96 | -177 | BT | -0.4 | OpenLong | | (-14) | -34 | 12 | 5 | -20 | -1.9,2 | 56 | | 33 | Sep/18 | 13 | 187.83 | 191.24 | 192.75(-0.26) | 190.72(-0.4) | 188.91(-0.6) | 186.33 | -0.3 | | 9 | 56(6.8) | -30 | [-16] | [-52] | [-14] | -110 | -206 | DT | -0.9 | HoldShort | | (-15) | -36 | -21 | -3 | -20 | -2.4,0 | 56 | | 34 | Sep/18 | 12 | 187.83 | 191.24 | 193.24(-0.28) | 191.49(-0.31) | 190.06(-0.54) | 187.06 | -0.2 | | 9 | 49(5.6) | -30 | [-17] | [-46] | [-26] | -115 | -157 | DT | -1.3 | HoldShort | | (-14) | -33 | -50 | -10 | -20 | -2.6,0 | 56 | | 35 | Sep/18 | 11 | 187.83 | 191.24 | 193.77(-0.22) | 192.09(-0.27) | 191.09(-0.37) | 188.79 | 0.2 | | 9 | 44(4.3) | -30 | [-13] | [-34] | [-21] | -110 | -117 | DT | -1.1 | HoldShort | | (-13) | -22 | -46 | -7 | -20 | -2.4,0 | 56 | | | | |
| 36 | Sep/18 | 10 | 187.83 | 191.24 | 194.19(-0.17) | 192.6(-0.22) | 191.79(-0.19) | 190.4 | 0.5 | | 9 | 39(2.3) | -30 | [-10] | [-21] | [-18] | -100 | -63 | DT | -0.7 | HoldShort | | (-10) | -11 | -44 | -4 | -20 | -2,0 | 56 | | 37 | Sep/18 | 9 | 187.83 | 191.24 | 194.53(-0.11) | 193.02(-0.11) | 192.16(-0.19) | 191.97 | 0.9 | | 9 | 37(1.3) | 5 | [-7] | [-17] | [-2] | -85 | -60 | RG | -0.1 | Wait? | | (-8) | -11 | -2 | 1 | -15 | -1.4,0 | 56 | | 38 | Sep/17 | 15 | 187.4 | 191.56 | 194.74(-0.1) | 193.24(-0.16) | 192.53(-0.21) | 192.05 | 0.9 | | 13 | 36(4.6) | 25 | [-6] | [-18] | [-2] | -89 | -88 | RG | -0.3 | Wait? | | (-6) | -13 | -5 | 1 | -8 | -1.6,1 | 68 | | 39 | Sep/17 | 14 | 187.4 | 191.56 | 194.93(-0.07) | 193.56(-0.16) | 192.93(-0.08) | 192.24 | 0.9 | | 13 | 31(2.3) | 25 | [-4] | [-9] | [-3] | -89 | -85 | RG | -0.4 | Wait | | (-5) | -5 | -2 | -7 | -13 | -1.6,1 | 68 | | 40 | Sep/17 | 13 | 187.4 | 191.56 | 195.07(-0.09) | 193.87(-0.15) | 193.08(-0.17) | 192.31 | 0.9 | | 13 | 29(2.6) | 15 | [-5] | [-15] | [-2] | -88 | -86 | RG | -0.5 | Wait | | (-4) | -10 | 3 | -5 | -20 | -1.8,7 | 68 | | | | |
| 41 | Sep/17 | 12 | 187.4 | 191.56 | 195.24(-0.07) | 194.17(-0.19) | 193.41(-0.24) | 192.22 | 0.9 | | 13 | 26(3.5) | 10 | [-4] | [-20] | [-17] | -91 | -139 | RG | -0.9 | SmallLong | | (-5) | -14 | -45 | 1 | -20 | -2.2,14 | 68 | | 42 | Sep/17 | 11 | 187.4 | 191.56 | 195.38(-0.02) | 194.55(-0.12) | 193.88(-0.04) | 193.84 | 1.2 | | 13 | 23(0.7) | 45 | [-1] | [-5] | [-2] | -69 | -69 | RG | -0 | Wait | | (-2) | -2 | -6 | 1 | -1 | -1.3,14 | 68 | | 43 | Sep/17 | 10 | 187.4 | 191.56 | 195.41(0.03) | 194.77(-0.12) | 193.95(-0.12) | 194.06 | 1.3 | | 13 | 22(-1.9) | 50 | [2] | [-9] | [9] | -72 | -137 | RG | 0.1 | Wait | | (-1) | -7 | 30 | -8 | 0 | -1.2,8 | 68 | | 44 | Sep/17 | 9 | 187.4 | 191.56 | 195.35(0.03) | 194.99(-0.24) | 194.19(-0.24) | 192.99 | 1.1 | | 13 | 24(-2.5) | 30 | [2] | [-20] | [-14] | -95 | -220 | DR | -1 | HoldShort? | | (1) | -14 | -27 | -21 | -20 | -1.9,3 | 68 | | 45 | Sep/16 | 15 | 186.8 | 191.16 | 195.29(0.1) | 195.46(-0.16) | 194.66(-0.13) | 193.96 | 1.3 | | 14 | 27(-6.9) | 50 | [6] | [-9] | [-11] | -72 | -218 | DR | -0.5 | OpenShort? | | (3) | -8 | -16 | -23 | -19 | -1,3 | 71 | | | | |
| 46 | Sep/16 | 14 | 186.8 | 191.16 | 195.1(0.14) | 195.78(-0.13) | 194.92(-0.15) | 194.53 | 1.5 | | 14 | 33(-8.4) | 50 | [8] | [-9] | [-2] | -47 | -228 | DR | -0.2 | OpenShort | | (7) | -9 | 9 | -21 | -16 | -0.3,11 | 71 | | 47 | Sep/16 | 13 | 186.8 | 191.16 | 194.82(0.14) | 196.04(-0.1) | 195.22(-0.19) | 194.21 | 1.4 | | 14 | 42(-7.1) | 50 | [8] | [-10] | [-17] | -33 | -239 | DR | -0.5 | OpenShort | | (8) | -11 | -29 | -21 | -20 | -0.3,25 | 71 | | 48 | Sep/16 | 12 | 186.8 | 191.16 | 194.54(0.17) | 196.24(-0.04) | 195.6(-0.1) | 195.24 | 1.6 | | 14 | 49(-5.5) | 50 | [10] | [-2] | [-4] | -2 | -176 | DR | -0.1 | OpenShort | | (9) | -6 | -4 | -1 | -20 | 0.3,41 | 71 | | 49 | Sep/16 | 11 | 186.8 | 191.16 | 194.22(0.15) | 196.31(0.02) | 195.8(-0.23) | 195.37 | 1.6 | | 14 | 54(-2.6) | 50 | [9] | [-9] | [-1] | 15 | -171 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | 5 | -20 | 0.4,55 | 71 | | 50 | Sep/16 | 10 | 186.8 | 191.16 | 193.94(0.17) | 196.27(-0.02) | 196.26(-0.2) | 195.26 | 1.6 | | 14 | 57(-3.5) | 50 | [10] | [-8] | [-8] | 30 | -174 | DR | -0.3 | OpenShort | | (8) | -12 | -21 | 10 | -20 | 0.4,70 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|