Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $114.5000      One month high (close): $125.5100

SRE Daily Change: 1.62%   Daily StdDev 1.78%   SRE EMA_5_Trend: -0.41%   10Minute StdDev: $1.1656

Latest Price :  $117.61(1.62%)

Tue. Sep 29, 2020($0.9)   Mon. Sep 28, 2020($0.8)   Fri. Sep 25, 2020($1.1)   Thu. Sep 24, 2020($1.3)   Wed. Sep 23, 2020($1.3)   Tue. Sep 22, 2020($0.7)   Mon. Sep 21, 2020($1.2)   Fri. Sep 18, 2020($0.4)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.3%(54%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2515   119.6  118.14  116.04(-0.05 116.5(0.16 116.85(0.18117.31-0.9    -745(-3.1)-40[-3][13][10]78208UR0.4SmallShort?    (-1)101814161.1,10044

Daily Trend: %
Up Forces:
Down Forces: 116.04(hourly_sma_20 -1.08%)  
Support Levels: 116.5(weak_hourly_sma_10 -0.69%)  
Resistance Levels: 118.14(daily_ema_10 0.71%)   119.6(daily_ema_20 1.95%)  
 
2Sep/2514   119.6  118.14  116.1(-0.1 116.31(0.22 116.64(0.14116.91-1    -748(-6.4)-50[-6][12][1]61210UR0.2SmallShort    (-4)8-112-110.6,9644
3Sep/2513   119.6  118.14  116.21(-0.11 116.05(0.25 116.48(0.23116.92-1    -755(-6.3)-50[-6][18][9]55233UR0.3SmallShort    (-5)13201710.5,9244
4Sep/2512   119.6  118.14  116.34(-0.1 115.76(0.3 116.22(0.05116.5-1.2    -761(-3.3)-50[-6][9][-2]36126RG0.2Wait    (-8)3-613-200.1,8344
5Sep/2511   119.6  118.14  116.46(-0.07 115.41(0.16 116.16(0.02116.63-1.1    -764(-1.8)-35[-4][4][12]2687UR0.3SmallShort    (-5)11813200.1,7344
 
6Sep/2510   119.6  118.14  116.54(-0.07 115.23(0.05 116.14(0.14116.24-1.3    -766(-0.9)-40[-4][8][7]579UR0.1SmallShort    (-5)87620-0.2,6044
7Sep/259   119.6  118.14  116.62(-0.1 115.18(-0.07 115.98(0.31116.1-1.3    -767(-1.2)-20[-6][13][14]-4144UR0.1SmallShort?    (-5)1722420-0.3,5444
8Sep/2415   119.89  118.17  116.73(-0.1 115.26(-0.12 115.63(0.28115.63-1.6    -968(2.2)-50[-6][10][-4]-1485RG0Wait?    (-7)16-281020-0.6,5137
9Sep/2414   119.89  118.17  116.85(-0.04 115.39(-0.08 115.31(0.57116.22-1.4    -966(0.1)-15[-2][28][5]-12138UR0.5SmallShort    (-4)32-142220-0.4,4837
10Sep/2413   119.89  118.17  116.9(-0.03 115.48(-0.09 114.66(0.3116.51-1.3    -966(0.1)-5[-2][12][27]-1779UR1SmallShort    (-2)17502520-0.2,3837
 
11Sep/2412   119.89  118.17  116.94(-0.1 115.59(-0.25 114.32(-0.04115.45-1.7    -966(0.9)-20[-6][-12][26]-45-36DP0.6OpenShort    (-5)-2532720-0.8,2537
12Sep/2411   119.89  118.17  117.06(-0.15 115.89(-0.42 114.37(-0.45114.33-2.1    -965(3.9)-50[-8][-40][6]-77-191DP-0OpenShort    (-8)-251414-10-1.6,1337
13Sep/2410   119.89  118.17  117.24(-0.17 116.37(-0.47 114.89(-0.51114.04-2.2    -961(6.1)-50[-10][-45][16]-92-226DP-0.5OpenShort    (-10)-29537-20-1.9,637
14Sep/249   119.89  118.17  117.44(-0.21 116.92(-0.5 115.48(-0.71112.95-2.6    -955(15.6)-50[-12][-58][-43]-125-347DT-1.7HoldShort?    (-13)-40-88-13-20-3,037
15Sep/2315   120.23  118.44  117.68(-0.12 117.5(-0.29 116.31(-0.47114.81-2.1    -1239(6.6)-50[-7][-39][-24]-118-238DT-1.4HoldShort?    (-7)-26-43-12-20-2.7,032
 
16Sep/2314   120.23  118.44  117.82(-0.17 117.85(-0.19 116.86(-0.46115.72-1.8    -1233(1.7)-50[-10][-36][-29]-113-123DT-1.4HoldShort    (-4)-26-56-17-20-2.5,032
17Sep/2313   120.23  118.44  118.02(-0.1 118.07(-0.11 117.4(-0.39116.93-1.3    -1231(0)-50[-6][-29][-8]-85-86DT-0.6HoldShort    (-7)-22-3-20-20-1.4,032
18Sep/2312   120.23  118.44  118.14(-0.11 118.2(-0.09 117.86(-0.42116.99-1.3    -1231(-0.9)-50[-6][-31][-12]-83-96DT-1.1HoldShort    (-5)-24-5-35-20-1.5,532
19Sep/2311   120.23  118.44  118.27(-0.12 118.2(-0)  118.36(-0.28117.11-1.2    -1232(-1.4)-50[-7][-20][-18]-62-48DT-1.5OpenShort    (-7)-16-21-35-20-1.4,2332
20Sep/2310   120.23  118.44  118.42(-0.1 118.32(0.03 118.69(-0.12117.57-1    -1233(-1.4)-50[-6][-10][-20]-262DT-1.3OpenShort    (-5)-7-39-19-20-1,4932
 
21Sep/239   120.23  118.44  118.54(-0.08 118.28(0.05 118.83(0.08118.42-0.7    -1235(-3.5)-50[-5][2][-10]2193RG-0.5Wait?    (-4)5-36100-0.1,7332
22Sep/2215   120.79  119.11  118.64(-0.06 118.23(0.1 118.74(0.16119.22-0.7    -938(-6)-50[-3][10][3]44153UR0.5SmallShort?    (-3)9-1324200.6,7944
23Sep/2214   120.79  119.11  118.71(-0.04 118.11(0.12 118.55(0.25119.5-0.5    -944(-2.7)-25[-2][17][20]31178UR0.9SmallShort    (-3)153324200.7,6344
24Sep/2213   120.79  119.11  118.76(-0.07 117.97(0.09 118.25(0.26118.77-0.8    -947(-2.3)-35[-4][16][12]-8145UR0.5SmallShort    (-4)152312200,4244
25Sep/2212   120.79  119.11  118.84(-0.08 117.86(0.06 117.94(0.18118.26-1.1    -949(-0.7)-35[-5][10][8]-2984UR0.3SmallShort    (-5)11141211-0.5,3444
 
26Sep/2211   120.79  119.11  118.93(-0.08 117.79(-0.16 117.73(0.01117.95-1.2    -950(0.2)-50[-5][-6][1]-4210DP0.2OpenShort    (-5)1-151620-0.8,2844
27Sep/2210   120.79  119.11  119.03(-0.06 117.98(-0.08 117.71(0.04118.27-1.1    -950(0)-40[-4][-2][9]-4415DP0.5OpenShort    (-4)2121520-0.6,2144
28Sep/229   120.79  119.11  119.1(-0.08 118.07(-0.14 117.67(-0.01118.01-1.2    -950(0.8)-35[-5][-6][15]-65-5DP0.3OpenShort?    (-4)-138420-0.9,844
29Sep/2115   121.18  119.12  119.19(-0.08 118.24(-0.24 117.68(-0.09117.2-1.5    -1249(9.4)-50[-5][-16][-2]-90-107DT-0.4OpenShort?    (-7)-5-2-4-14-1.7,336
30Sep/2114   121.18  119.12  119.28(-0.15 118.52(-0.23 117.79(-0.05117.24-1.4    -1240(2.4)-50[-9][-14][-12]-90-23DT-0.5OpenShort    (-4)-3-28-1-20-1.9,836
 
31Sep/2113   121.18  119.12  119.46(-0.13 118.79(-0.21 117.85(-0.33117.85-1.2    -1237(0.8)-50[-8][-29][-3]-76-79DT0HoldShort    (-7)-19-96-8-1.6,1436
32Sep/2112   121.18  119.12  119.61(-0.11 119.04(-0.22 118.24(-0.2118.05-1.1    -1236(1.6)-50[-6][-22][1]-77-66DP-0.2OpenShort    (-7)-12-112-13-1.6,1336
33Sep/2111   121.18  119.12  119.74(-0.11 119.31(-0.21 118.48(-0.27118.06-1.1    -1235(2.3)-50[-6][-26][-0]-88-94DT-0.4OpenShort    (-7)-1615-18-20-1.8,736
34Sep/2110   121.18  119.12  119.87(-0.1 119.56(-0.22 118.8(-0.38117.74-1.3    -1233(5.3)-50[-6][-32][-4]-93-174DT-1.2OpenShort    (-7)-228-15-20-2.4,1736
35Sep/219   121.18  119.12  119.99(-0.07 119.82(-0.21 119.25(-0.39117.56-1.3    -1227(8.2)-50[-4][-32][-47]-114-229DT-2.3HoldShort?    (-6)-23-101-33-20-3.3,1936
 
36Sep/1815   121.63  119.55  120.08(0.07 120.07(-0.01 119.72(-0.11119.79-0.7    -919(-5.4)-20[4][-7][5]-34-125RG0.1Wait?    (1)-626-15-10-0.6,3145
37Sep/1814   121.63  119.55  120(0.07 120.08(-0.05 119.85(-0.24119.22-0.9    -924(-6.7)-50[4][-15][-15]-47-201DR-1OpenShort    (2)-13-22-23-20-1.2,3345
38Sep/1813   121.63  119.55  119.92(0.07 120.08(-0)  120.14(-0.14119.7-0.7    -931(-3.2)-45[4][-8][-9]-14-125DR-0.5OpenShort    (5)-8-13-22-19-0.3,4445
39Sep/1812   121.63  119.55  119.84(0.04 120.14(0.08 120.31(-0.07119.98-0.6    -934(-0.5)-40[2][-2][-4]12-49DR-0.4OpenShort    (4)-43-17-200.2,5745
40Sep/1811   121.63  119.55  119.79(0.01 120.05(-0.06 120.4(-0.01119.92-0.6    -935(-0.1)-50[1][-3][-9]23-1DR-0.5OpenShort    (2)-1-23-1070.1,7045
 
41Sep/1810   121.63  119.55  119.79(-0)  120.13(-0.04 120.41(0.08120.42-0.5    -935(-0.2)-50[0][2][-1]5270CR0HoldShort    (2)4-113200.7,8445
42Sep/189   121.63  119.55  119.79(0)  120.13(0)  120.31(0.14120.67-0.4    -935(0.3)-45[0][6][6]62105UR0.4SmallShort?    (0)8412201,8745
43Sep/1715   121.92  119.79  119.78(0.01 120.18(-0.01 120.14(0.14120.57-0.5    -1035(1.9)-45[1][6][6]5496RG0.5Wait?    (1)8710200.9,8144
44Sep/1714   121.92  119.79  119.77(0.07 120.19(0.04 119.98(0.23120.41-0.5    -1033(-0.2)-20[4][13][8]4337RG0.5Wait    (0)13181080.7,7544
45Sep/1713   121.92  119.79  119.69(0.04 120.15(0.06 119.7(-0.12120-0.7    -1033(-0.4)-45[2][-6][0]27-42RG0.3Wait    (2)-742-180.3,6944
 
46Sep/1712   121.92  119.79  119.64(0.04 120.08(0.13 119.84(-0.17119.9-0.7    -1034(-0.3)-45[2][-7][-1]25-63DR0.1OpenShort    (3)-943-200.3,6744
47Sep/1711   121.92  119.79  119.59(0.03 119.92(0.19 120.05(-0.14119.81-0.8    -1034(-0.3)-50[2][-4][-7]14-44DR-0.3OpenShort    (2)-82-21-200.2,5944
48Sep/1710   121.92  119.79  119.55(0.02 119.7(0.14 120.21(-0.15119.78-0.8    -1034(0)-30[1][-6][11]22-39RG-0.5Wait    (2)-8357-200.2,6744
49Sep/179   121.92  119.79  119.55(0)  119.7(0)  120.4(-0.16119.02-1    -1034(-0.2)-50[0][-10][-27]17-80DR-1.4OpenShort?    (-1)-9-766-20-0.5,7944
50Sep/1615   122.26  120.08  119.51(0.11 119.54(0.1 120.6(0.23120.71-0.5    -1034(3)-5[6][16][5]7747RG0.1Wait?    (4)13-1026201.2,9747
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA