SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.0550

SONO Daily Change: 0.14% Daily StdDev 3.72% SONO EMA_5_Trend: -0.21% 10Minute StdDev: $0.2898

Latest Price : $14.28(0.14%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	13.89	14.28	14.63(-0.28)	14.39(-0.42)	14.32(-0.48)	14.19	0.5	6	44(1.5)	-15	[-8]	[-19]	[-6]	-90	-94	DT	-0.5	OpenShort	(-6)	-13	-1	-13	-20	-1.6,0	65
Daily Trend: % Up Forces: 14.28(daily_ema_10 0.63%) Down Forces: Support Levels: Resistance Levels: 14.39(weak_hourly_sma_10 1.41%) 14.63(weak_hourly_sma_20 3.1%)

2	Sep/25	9	13.89	14.28	14.67(-0.15)	14.45(-0.56)	14.39(-0.29)	14.2	0.5	6	43(3.4)	15	[-4]	[-15]	[-4]	-88	-219	RG	-0.7	Wait?	(-6)	-8	-10	-14	20	-1.8,7	65
3	Sep/24	15	13.89	14.18	14.69(-0.09)	14.53(-0.39)	14.43(-0.04)	14.27	0.6	6	39(2.4)	15	[-2]	[-5]	[-13]	-76	-189	RG	-0.6	Wait?	(-2)	-1	-25	-6	-20	-1.7,17	60
4	Sep/24	14	13.89	14.18	14.7(-0.1)	14.59(-0.3)	14.44(0.21)	14.44	0.9	6	37(1.3)	15	[-3]	[2]	[-5]	-51	16	RG	0	Wait	(-2)	6	-11	9	-20	-1.1,27	60
5	Sep/24	13	13.89	14.18	14.71(-0.05)	14.63(-0.29)	14.41(-0.32)	14.52	1	6	35(0.3)	30	[-1]	[-11]	[3]	-47	-173	RG	0.5	Wait	(-2)	-9	1	13	7	-0.9,26	60

6	Sep/24	12	13.89	14.18	14.72(-0.01)	14.67(-0.14)	14.46(-0.36)	14.51	1	6	35(0.5)	35	[-0]	[-10]	[1]	-57	-240	RG	0.2	Wait	(0)	-10	13	5	-20	-0.9,16	60
7	Sep/24	11	13.89	14.18	14.72(-0.05)	14.69(-0.43)	14.51(-0.82)	14.42	0.8	6	35(1.1)	5	[-1]	[-27]	[-3]	-79	-401	RG	-0.4	Wait	(-2)	-22	19	-33	-20	-1.4,6	60
8	Sep/24	10	13.89	14.18	14.73(-0.04)	14.75(-0.44)	14.63(-0.73)	14.29	0.6	6	34(2.2)	-5	[-1]	[-24]	[-17]	-87	-482	RG	-1.6	SmallLong	(-2)	-20	-1	-39	-20	-2.1,16	60
9	Sep/24	9	13.89	14.18	14.74(0.05)	14.82(-0.32)	14.74(-0.79)	14.3	0.7	6	31(-1.1)	10	[1]	[-24]	[-41]	-71	-616	DR	-2.2	OpenShort?	(-2)	-21	-65	-44	-20	-2.2,34	60
10	Sep/23	15	13.87	14.05	14.73(0.14)	14.87(-0.02)	14.86(-0.19)	14.76	1.4	6	32(-3.8)	40	[4]	[-2]	[-6]	19	-224	DR	-0.5	OpenShort?	(4)	-5	-4	-8	-20	0.1,66	53

11	Sep/23	14	13.87	14.05	14.71(0.16)	14.87(-0.15)	14.89(0.13)	14.79	1.5	6	36(-2.4)	35	[4]	[5]	[-12]	30	-113	CR	-0.4	HoldShort	(3)	4	-31	-7	-13	0.4,70	53
12	Sep/23	13	13.87	14.05	14.69(0.28)	14.89(0.26)	14.87(-0.04)	15.01	1.8	6	39(-0.5)	50	[8]	[6]	[8]	61	-154	UT	0.6	OpenLong	(6)	-1	25	1	-13	1.3,78	53
13	Sep/23	12	13.87	14.05	14.65(0.24)	14.85(0.21)	14.88(-0.09)	14.83	1.5	6	39(-3.3)	45	[7]	[4]	[-8]	42	-220	CR	-0.2	HoldShort	(4)	-2	-10	-2	-20	0.7,74	53
14	Sep/23	11	13.87	14.05	14.62(0.27)	14.82(0.17)	14.89(0.09)	14.9	1.7	6	42(-0.9)	50	[7]	[9]	[-1]	50	-131	CR	0	HoldShort	(6)	2	-1	-13	20	1.1,72	53
15	Sep/23	10	13.87	14.05	14.58(0.26)	14.8(0.25)	14.88(0.15)	14.91	1.7	6	43(-0.7)	50	[7]	[11]	[8]	59	-57	UT	0.1	OpenLong	(6)	4	28	-5	-13	1.2,79	53

16	Sep/23	9	13.87	14.05	14.54(0.19)	14.76(0.05)	14.86(-0.37)	14.71	1.4	6	44(-2)	5	[5]	[-6]	[-19]	48	-244	DR	-0.6	OpenShort?	(3)	-10	-46	-8	-20	0.6,83	53
17	Sep/22	15	13.82	13.89	14.51(0.37)	14.75(0.32)	14.91(0.55)	15.04	2.1	5	46(-2.7)	50	[10]	[24]	[12]	88	68	UT	0.5	HoldLong?	(7)	15	17	3	20	1.9,90	60
18	Sep/22	14	13.82	13.89	14.46(0.37)	14.7(0.3)	14.83(0.58)	14.92	1.9	5	49(-0.7)	50	[10]	[25]	[5]	73	28	UT	0.3	OpenLong	(9)	16	14	-9	20	1.6,83	60
19	Sep/22	13	13.82	13.89	14.41(0.33)	14.66(0.43)	14.75(0.25)	14.82	1.7	5	49(0.2)	50	[9]	[18]	[1]	71	-65	UT	0.2	OpenLong	(6)	7	1	-1	7	1.4,86	60
20	Sep/22	12	13.82	13.89	14.36(0.27)	14.6(0.36)	14.71(0.29)	14.81	1.7	5	49(1.3)	45	[7]	[17]	[-8]	79	51	CR	0.3	OpenShort	(7)	8	-25	4	-7	1.6,89	60

21	Sep/22	11	13.82	13.89	14.32(0.33)	14.55(0.49)	14.67(0.54)	14.99	2	5	48(6.5)	50	[9]	[26]	[28]	99	216	UT	1.1	OpenLong	(7)	15	54	1	20	2.4,89	60
22	Sep/22	10	13.82	13.89	14.27(0.15)	14.48(0.23)	14.59(0.09)	14.61	1.3	5	41(1.8)	45	[4]	[9]	[6]	74	72	UT	0.1	OpenLong	(4)	2	16	-7	20	1.4,89	60
23	Sep/22	9	13.82	13.89	14.25(0.15)	14.45(0.27)	14.58(0.1)	14.5	1.2	5	40(0.8)	20	[4]	[10]	[-14]	67	17	CR	-0.3	HoldShort?	(3)	3	-23	-14	-20	1.1,89	60
24	Sep/21	15	13.75	13.66	14.23(0.26)	14.41(0.31)	14.57(0.61)	14.66	1.8	2	39(-2.2)	50	[7]	[25]	[9]	97	161	UT	0.4	HoldLong?	(4)	17	11	-2	20	1.9,99	54
25	Sep/21	14	13.75	13.66	14.19(0.16)	14.37(0.33)	14.48(0.37)	14.58	1.6	2	41(3.4)	20	[4]	[16]	[1]	94	194	UT	0.5	OpenLong	(6)	9	-4	-1	20	1.8,99	54

26	Sep/21	13	13.75	13.66	14.17(0.15)	14.32(0.33)	14.43(0.43)	14.61	1.7	2	38(5.2)	35	[4]	[17]	[12]	108	262	UT	0.9	HoldLong	(3)	10	11	14	20	2.3,100	54
27	Sep/21	12	13.75	13.66	14.15(0.08)	14.27(0.41)	14.37(0.37)	14.53	1.5	2	32(3.7)	25	[2]	[16]	[9]	102	285	UT	1	HoldLong	(3)	9	11	8	20	2.3,94	54
28	Sep/21	11	13.75	13.66	14.14(0.05)	14.21(0.37)	14.32(0.44)	14.45	1.3	2	29(1.6)	30	[1]	[17]	[14]	97	287	UT	0.9	OpenLong	(2)	10	29	10	20	2.1,94	54
29	Sep/21	10	13.75	13.66	14.13(-0.06)	14.16(0.22)	14.26(0.08)	14.25	1	2	27(-1)	-10	[-1]	[6]	[-4]	67	171	RG	-0.1	Wait	(-2)	2	-9	5	-20	0.9,94	54
30	Sep/21	9	13.75	13.66	14.14(0.03)	14.13(0.24)	14.25(0.22)	14.31	1.1	2	28(0.5)	25	[1]	[10]	[9]	79	149	UT	0.4	HoldLong?	(0)	5	0	20	20	1.2,99	54

31	Sep/18	15	13.69	13.5	14.14(0.09)	14.1(0.23)	14.22(0.3)	14.31	1.3	-0	28(-1.7)	20	[2]	[12]	[9]	66	101	UT	0.6	OpenLong?	(0)	7	4	13	20	1.2,86	51
32	Sep/18	14	13.69	13.5	14.13(0.17)	14.07(0.13)	14.18(0.53)	14.28	1.3	-0	29(-1.5)	45	[4]	[16]	[14]	53	72	UT	0.7	OpenLong	(2)	12	21	18	20	1.1,75	51
33	Sep/18	13	13.69	13.5	14.11(0.12)	14.05(0.02)	14.11(0.37)	14.14	1	-0	31(-1.4)	30	[3]	[11]	[3]	20	-13	UT	0.2	OpenLong	(2)	9	-10	15	20	0.2,65	51
34	Sep/18	12	13.69	13.5	14.09(0.11)	14.05(0.2)	14.06(0.37)	14.21	1.1	-0	32(-2)	30	[3]	[13]	[12]	28	71	UT	1	OpenLong	(3)	9	7	28	20	0.8,58	51
35	Sep/18	11	13.69	13.5	14.07(0.1)	14.02(0.05)	14.01(0.26)	14.16	1	-0	34(-1.9)	25	[2]	[9]	[9]	0	22	UT	0.9	OpenLong	(3)	6	7	17	20	0.6,35	51

36	Sep/18	10	13.69	13.5	14.06(0.13)	14.01(-0.11)	13.97(0.09)	14.11	0.9	-0	36(-1.8)	45	[3]	[3]	[16]	-24	-80	UT	0.8	OpenLong	(3)	2	28	2	20	0.3,19	51
37	Sep/18	9	13.69	13.5	14.04(0.04)	14.02(-0.32)	13.96(-0.27)	13.92	0.5	-0	38(-1.4)	5	[1]	[-8]	[-1]	-57	-210	DR	-0.2	OpenShort?	(0)	-6	3	-14	7	-0.7,11	51
38	Sep/17	15	13.67	13.38	14.03(-0.06)	14.06(-0.35)	14(-0.26)	13.9	0.5	-4	39(-2.3)	-40	[-1]	[-11]	[-9]	-51	-95	DT	-0.5	OpenShort?	(2)	-6	-9	-19	-20	-0.7,17	44
39	Sep/17	14	13.67	13.38	14.04(0.16)	14.11(-0.27)	14.04(0.03)	13.96	0.7	-4	42(-6.6)	-15	[4]	[-2]	[-6]	-30	-218	DR	-0.4	OpenShort	(0)	1	-3	-14	-20	-0.4,30	44
40	Sep/17	13	13.67	13.38	14.02(0.18)	14.15(-0.17)	14.04(-0.08)	13.98	0.7	-4	48(-5.5)	-10	[4]	[-3]	[-6]	-14	-246	DR	-0.3	OpenShort	(3)	-2	-8	-9	-20	-0.2,41	44

41	Sep/17	12	13.67	13.38	13.99(0.16)	14.17(-0.11)	14.05(-0.3)	14.03	0.8	-4	54(-5.4)	-25	[4]	[-7]	[-8]	5	-219	DR	-0.1	OpenShort	(4)	-7	-13	-2	-20	0.2,50	44
42	Sep/17	11	13.67	13.38	13.97(0.23)	14.19(0.21)	14.09(-0.3)	14.12	1	-4	59(-3.8)	-20	[5]	[-3]	[-9]	12	-216	DR	0.1	OpenShort	(4)	-7	3	-10	-20	0.6,47	44
43	Sep/17	10	13.67	13.38	13.94(0.18)	14.16(0.14)	14.13(-0.37)	14.1	1	-4	63(-0.9)	-20	[4]	[-6]	[-1]	14	-182	DR	-0.1	OpenShort	(5)	-8	23	-20	-20	0.6,49	44
44	Sep/17	9	13.67	13.38	13.92(0.22)	14.14(0.1)	14.18(-0.56)	13.95	0.6	-4	64(-4.1)	-30	[5]	[-10]	[-18]	12	-363	DR	-0.8	OpenShort?	(3)	-12	-16	-25	-20	0.1,59	44
45	Sep/16	15	13.68	13.41	13.89(0.26)	14.13(0.21)	14.26(-0.27)	14.06	0.8	-3	68(-1.1)	-25	[6]	[-2]	[-16]	41	-225	DR	-0.7	OpenShort?	(5)	-6	-25	-17	-20	0.6,76	51

46	Sep/16	14	13.68	13.41	13.85(0.36)	14.1(0.3)	14.3(0.14)	14.23	1.2	-3	69(-4.7)	-0	[8]	[8]	[-6]	73	-70	CR	-0.2	HoldShort	(6)	3	-13	-8	-7	1.2,93	51
47	Sep/16	13	13.68	13.41	13.8(0.45)	14.06(0.39)	14.28(0.64)	14.32	1.4	-3	74(-2.9)	40	[10]	[21]	[4]	86	83	UT	0.1	HoldLong	(11)	14	-4	-3	20	1.5,98	51
48	Sep/16	12	13.68	13.41	13.74(0.51)	14.01(0.31)	14.19(0.66)	14.35	1.5	-3	77(-1.5)	50	[11]	[21]	[14]	93	86	UT	0.5	HoldLong	(9)	14	1	31	20	1.7,100	51
49	Sep/16	11	13.68	13.41	13.67(0.43)	13.97(0.6)	14.1(0.76)	14.34	1.4	-3	78(3.7)	50	[9]	[25]	[14]	98	241	UT	0.7	OpenLong	(11)	17	12	33	20	1.9,100	51
50	Sep/16	10	13.68	13.41	13.61(0.35)	13.89(0.54)	13.99(0.62)	14.26	1.3	-3	74(6)	45	[8]	[21]	[18]	94	274	UT	0.8	OpenLong	(9)	13	18	31	20	1.9,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI