|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4600 One month high (close): $86.5450
SHY Daily Change: 0.02% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0087
Latest Price : $86.51(0.02%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 86.49 | 86.49 | (-0) | (0) | (0) | 86.51 | 1 | | 0 | 29(8) | 20 | [0] | [0] | [28] | 82 | 0 | UR | 3.4 | SmallShort? | | (33) | 0 | 67 | 36 | 0 | 3.4,47 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/24 | 15 | 86.49 | 86.49 | (-0) | (0) | (0) | 86.49 | 0 | | 0 | 21(0) | -5 | [0] | [0] | [-2] | -36 | 0 | DR | 0 | OpenShort? | | (-33) | 0 | 0 | -13 | 0 | 0,14 | 45 | | 3 | Sep/24 | 14 | 86.49 | 86.49 | (-0) | (0) | (-0) | 86.49 | 0 | | 0 | 21(1.5) | -5 | [0] | [0] | [-4] | -48 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -25 | 0 | 0,2 | 45 | | 4 | Sep/24 | 13 | 86.49 | 86.49 | (-0) | (-0) | (-0) | 86.49 | 0 | | 0 | 20(1.5) | -10 | [0] | [0] | [-6] | -26 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -36 | 0 | 0,24 | 45 | | 5 | Sep/24 | 12 | 86.49 | 86.49 | (-0) | (-0) | (-0) | 86.49 | 0 | | 0 | 18(1) | -5 | [0] | [0] | [-3] | 2 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -19 | 0 | 0,52 | 45 | | | | |
| 6 | Sep/24 | 11 | 86.49 | 86.49 | (-0) | (-0) | (0) | 86.49 | 0 | | 0 | 17(0) | -15 | [0] | [0] | [-8] | 28 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | 22 | -1 | 0,78 | 45 | | 7 | Sep/24 | 10 | 86.49 | 86.49 | (-0) | (-0) | (0) | 86.5 | 0.5 | | 0 | 17(-1.5) | -5 | [0] | [0] | [7] | 83 | 0 | UR | 2.9 | SmallShort | | (0) | 0 | 0 | 41 | 0 | 2.9,60 | 45 | | 8 | Sep/24 | 9 | 86.49 | 86.49 | (-0) | (-0) | (0) | 86.5 | 0.5 | | 0 | 19(-0.5) | 20 | [0] | [0] | [17] | 59 | 0 | UR | 2.7 | SmallShort? | | (0) | 0 | 33 | 34 | 0 | 2.7,41 | 45 | | 9 | Sep/23 | 15 | 86.49 | 86.49 | (-0) | (-0) | (0) | 86.49 | 0 | | 0 | 19(1.5) | 0 | [0] | [0] | [-1] | -38 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | 0,12 | 55 | | 10 | Sep/23 | 14 | 86.49 | 86.49 | (-0) | (-0) | (-0) | 86.49 | 0 | | 0 | 18(0.5) | -5 | [0] | [0] | [-2] | -41 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -12 | 0 | 0,9 | 55 | | | | |
| 11 | Sep/23 | 13 | 86.49 | 86.49 | (-0) | 86.49(-0.01) | (-0) | 86.49 | 0 | | 0 | 17(3.5) | -35 | [0] | [-25] | [-8] | -42 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -47 | 0 | 0,8 | 55 | | 12 | Sep/23 | 12 | 86.49 | 86.49 | (-0) | 86.49(-0.01) | 86.49(-0.01) | 86.49 | 0 | | 0 | 14(1) | -50 | [0] | [-75] | [-7] | -25 | -4 | DR | 0 | OpenShort | | (0) | -50 | 0 | -43 | 0 | 0,25 | 55 | | 13 | Sep/23 | 11 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0.01) | 86.49(-0.01) | 86.49 | 0 | | 0 | 13(0) | -50 | [-50] | [-88] | [-17] | -4 | 11 | DT | 0 | OpenShort | | (0) | -50 | -33 | -36 | 0 | 0,46 | 55 | | 14 | Sep/23 | 10 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(0.01) | 86.5 | 0.5 | | 0 | 13(0) | -50 | [-50] | [38] | [-0] | 100 | 19 | TP | 0 | OpenShort | | (0) | 50 | 0 | -1 | 0 | 4,50 | 55 | | 15 | Sep/23 | 9 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(0.01) | 86.5 | 0.5 | | 0 | 13(0) | -50 | [-50] | [38] | [0] | 103 | 19 | TP | 0 | OpenShort? | | (0) | 50 | 0 | 1 | 0 | 4,53 | 55 | | | | |
| 16 | Sep/22 | 15 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(0.01) | 86.5 | 0.5 | | 0 | 13(-0.5) | -50 | [-50] | [38] | [0] | 103 | 19 | TP | 0 | OpenShort? | | (0) | 50 | 0 | 2 | 0 | 4,53 | 51 | | 17 | Sep/22 | 14 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(0.01) | 86.5 | 0.5 | | 0 | 13(-0.5) | -40 | [-50] | [38] | [7] | 103 | 19 | UR | 0 | SmallShort | | (0) | 50 | 0 | 40 | 0 | 3.8,58 | 51 | | 18 | Sep/22 | 13 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(-0) | 86.5 | 0.5 | | 0 | 14(-0.5) | -50 | [-50] | [-13] | [7] | 99 | 15 | DP | 3.7 | OpenShort | | (0) | 0 | 0 | 43 | 0 | 3.7,56 | 51 | | 19 | Sep/22 | 12 | 86.49 | 86.49 | 86.49(-0.01) | 86.49(-0) | 86.5(-0) | 86.5 | 0.5 | | 0 | 14(-1) | -50 | [-50] | [-13] | [11] | 96 | 15 | DP | 3.6 | OpenShort | | (0) | 0 | 0 | 64 | 0 | 3.6,56 | 51 | | 20 | Sep/22 | 11 | 86.49 | 86.49 | 86.5(0.01) | 86.49(-0) | 86.5(-0) | 86.5 | 0.5 | | 0 | 15(-2) | 50 | [50] | [13] | [4] | -17 | -15 | UT | 3.3 | OpenLong | | (0) | 0 | 0 | 21 | 0 | 0,33 | 51 | | | | |
| 21 | Sep/22 | 10 | 86.49 | 86.49 | 86.5(0) | 86.49(-0) | 86.5(-0) | 86.5 | 0.5 | | 0 | 17(-2) | 25 | [0] | [0] | [14] | -30 | 0 | UR | 2.9 | SmallShort | | (0) | 0 | 33 | 17 | 1 | 0,20 | 51 | | 22 | Sep/22 | 9 | 86.49 | 86.49 | 86.5(0) | 86.49(-0) | 86.5(-0) | 86.49 | 0 | | 0 | 19(0) | 5 | [0] | [0] | [-5] | -97 | 0 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -30 | -1 | -2.6,18 | 51 | | 23 | Sep/21 | 15 | 86.49 | 86.48 | 86.5(0) | 86.49(-0.01) | 86.49(-0.01) | 86.49 | 0 | | 0 | 19(-1) | -40 | [0] | [-75] | [-2] | -81 | -4 | DR | 0 | HoldShort? | | (0) | -50 | 0 | -10 | 0 | -2.6,34 | 34 | | 24 | Sep/21 | 14 | 86.49 | 86.48 | 86.5(0) | 86.49(-0.01) | 86.5(0.01) | 86.49 | 0 | | 0 | 20(-4) | 10 | [0] | [25] | [-16] | -82 | 4 | CR | -2.5 | HoldShort | | (0) | 50 | -33 | -28 | 0 | -2.5,31 | 34 | | 25 | Sep/21 | 13 | 86.49 | 86.48 | 86.5(0) | 86.49(-0.01) | 86.5(0.01) | 86.5 | 0.5 | | 0 | 24(-6) | 40 | [0] | [25] | [11] | -8 | 4 | UR | 0 | SmallShort | | (0) | 50 | 33 | 1 | 0 | 0,42 | 34 | | | | |
| 26 | Sep/21 | 12 | 86.49 | 86.48 | 86.5(0) | 86.49(-0.01) | 86.49(-0.01) | 86.49 | 0 | | 0 | 30(-1.5) | -40 | [0] | [-75] | [-14] | -52 | -4 | DR | 0 | OpenShort | | (0) | -50 | -33 | -15 | 0 | -1.7,41 | 34 | | 27 | Sep/21 | 11 | 86.49 | 86.48 | 86.5(5.27) | 86.5(0.01) | 86.49(-0) | 86.5 | 0.5 | | 0 | 32(-94224.5) | 50 | [26350] | [6613] | [1] | 3 | -7905 | UT | 1.6 | OpenLong | | (0) | 0 | 0 | 3 | 0 | 0,53 | 34 | | 28 | Sep/21 | 10 | 86.49 | 86.48 | 86.5(0) | 86.5(0.01) | 86.49(-0) | 86.5 | 0.5 | | 0 | 94256(0.5) | -5 | [0] | [25] | [-2] | -10 | 530 | CR | 0 | HoldShort | | (18567) | 0 | 0 | -11 | 0 | 0.2,35 | 34 | | 29 | Sep/21 | 9 | 86.49 | 86.48 | 86.5(0) | 86.5(0) | 86.49(-0) | 86.5 | 0.5 | | 0 | 94256(0.5) | -10 | [0] | [0] | [8] | -6 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 33 | -17 | 0 | 0.2,39 | 34 | | 30 | Sep/18 | 15 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(-0.01) | 86.49 | -0.5 | | 0 | 94255(-0.5) | -50 | [0] | [-50] | [-3] | -5 | 526 | DR | 0 | OpenShort? | | (0) | -50 | 0 | -16 | 0 | 0.2,40 | 38 | | | | |
| 31 | Sep/18 | 14 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(-0.01) | 86.49 | -0.5 | | 0 | 94256(0.5) | -50 | [0] | [-50] | [-13] | 24 | 526 | DR | 0 | OpenShort | | (0) | -50 | -33 | -10 | 0 | 0.2,69 | 38 | | 32 | Sep/18 | 13 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(0) | 86.5 | 0 | | 0 | 94255(1) | -25 | [0] | [0] | [-1] | 44 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.2,89 | 38 | | 33 | Sep/18 | 12 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(0) | 86.5 | 0 | | 0 | 94254(0.5) | -25 | [0] | [0] | [-1] | 42 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.2,87 | 38 | | 34 | Sep/18 | 11 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(0) | 86.5 | 0 | | 0 | 94254(0.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | 35 | Sep/18 | 10 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(0) | 86.5 | 0 | | 0 | 94253(1) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | | | |
| 36 | Sep/18 | 9 | 86.5 | 86.48 | 86.5(0) | 86.5(0) | 86.49(-0) | 86.5 | 0 | | 0 | 94252(0.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | 37 | Sep/17 | 15 | 86.5 | 86.48 | 86.5(0) | 86.5(11.12) | 86.49(-0) | 86.5 | 0 | | 0 | 94252(0.5) | 25 | [0] | [27800] | [-139] | 55 | 530 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 48 | | 38 | Sep/17 | 14 | 86.5 | 86.48 | 82.17(0.01) | 77.85(0.01) | 86.49(-0) | 86.5 | 0 | | 0 | 94251(0.5) | 50 | [50] | [38] | [49] | 55 | 515 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 48 | | 39 | Sep/17 | 13 | 86.5 | 86.48 | 82.17(0.01) | 77.85(-0) | 86.49(0) | 86.5 | 0 | | 0 | 94251(0.5) | 50 | [50] | [13] | [52] | 55 | 515 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 48 | | 40 | Sep/17 | 12 | 86.5 | 86.48 | 82.17(0.01) | 77.85(-0) | 86.5(0.01) | 86.5 | 0 | | 0 | 94250(0.5) | 50 | [50] | [63] | [55] | 55 | 519 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 48 | | | | |
| 41 | Sep/17 | 11 | 86.5 | 86.48 | 82.16(5.55) | 77.85(-0) | 86.5(0.01) | 86.5 | 0 | | 0 | 94250(-35483.5) | 50 | [27750] | [6988] | [59] | 55 | -7791 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 48 | | 42 | Sep/17 | 10 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 86.49(25) | 86.5 | 0 | | 0 | 129733(1) | 25 | [0] | [125000] | [55] | 58 | 10485 | UR | 0 | SmallShort | | (19600) | 125000 | -33 | 11 | 20 | 0.3,100 | 48 | | 43 | Sep/17 | 9 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(0.01) | 86.51 | 0.5 | | 0 | 129732(1) | 25 | [0] | [50] | [94] | 58 | 1114 | UR | 0.7 | SmallShort? | | (33) | 50 | 67 | 11 | 20 | 0.3,100 | 48 | | 44 | Sep/16 | 15 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(0) | 86.49 | -0.5 | | 0 | 129731(-1) | 25 | [0] | [0] | [93] | 58 | 1110 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 39 | 20 | 0.3,100 | 44 | | 45 | Sep/16 | 14 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(-0) | 86.48 | -1 | | 0 | 129732(-1.5) | 25 | [0] | [0] | [71] | 25 | 1110 | UR | 0.7 | SmallShort | | (-33) | 0 | -33 | -10 | 20 | 0.3,67 | 44 | | | | |
| 46 | Sep/16 | 13 | 86.5 | 86.48 | 82.16(-0) | 77.85(0) | 69.19(-0) | 86.49 | -0.5 | | 0 | 129734(-1) | 25 | [0] | [0] | [91] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 44 | | 47 | Sep/16 | 12 | 86.5 | 86.48 | 77.84(-5.26) | 77.84(-10) | 69.19(-20) | 0 | -4325 | | 0 | 129735(35484) | -50 | [-26300] | [-131575] | [-111451] | -58 | -9610 | DT | -2.7 | OpenShort | | (-18500) | -100000 | -333333 | -39 | -20 | -3,67 | 44 | | 48 | Sep/16 | 11 | 86.5 | 86.48 | 82.17(5.56) | 77.84(0) | 69.19(0) | 86.48 | -1 | | 0 | 94251(-35485.5) | 50 | [27800] | [6950] | [-8] | 55 | -7820 | CR | -0 | HoldShort | | (0) | 0 | -33 | 18 | 0 | 0.2,100 | 44 | | 49 | Sep/16 | 10 | 86.5 | 86.48 | 82.17(-0) | 77.84(0) | 69.19(0) | 86.49 | -0.5 | | 0 | 129736(0) | -40 | [0] | [0] | [-8] | 58 | 1110 | DR | 0 | OpenShort | | (19600) | 0 | -33 | 19 | 0 | 0.3,100 | 44 | | 50 | Sep/16 | 9 | 86.5 | 86.48 | 82.17(-0) | 77.84(0) | 86.49(0.01) | 86.5 | 0 | | 0 | 129736(0.5) | 25 | [0] | [50] | [14] | 58 | 1114 | UR | 0 | SmallShort? | | (0) | 50 | 33 | 19 | 0 | 0.3,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|