|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $108.7000 One month high (close): $117.5550
CDW Daily Change: 2.05% Daily StdDev 1.89% CDW EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $112.71(2.05%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 112.36 | 111.86 | 110.28(0.11) | 110.41(0.18) | 110.7(0.02) | 110.85 | -0.7 | | -2 | 40(-4.2) | 10 | [6] | [8] | [-2] | 48 | -79 | CR | 0.2 | HoldShort | | (3) | 1 | -7 | 6 | -7 | 0.7,80 | 45 | Sample size 47 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -7.4%(60%)
Daily Trend: %
Up Forces: 111.86(daily_ema_10 0.91%)
Down Forces:
Support Levels: 110.41(hourly_sma_10 -0.4%) 110.28(hourly_sma_20 -0.51%)
Resistance Levels: 112.36(daily_ema_20 1.36%)
|
| | | 2 | Sep/25 | 11 | 112.36 | 111.86 | 110.15(0.13) | 110.21(0.14) | 110.68(-0.04) | 111.03 | -0.6 | | -2 | 44(-2.8) | 30 | [7] | [4] | [7] | 47 | -93 | UT | 0.4 | OpenLong | | (6) | -2 | 14 | 4 | 20 | 0.9,74 | 45 | | 3 | Sep/25 | 10 | 112.36 | 111.86 | 110.01(0.12) | 110.06(0.07) | 110.73(0.13) | 110.67 | -0.8 | | -2 | 47(-5.8) | 25 | [6] | [11] | [2] | 33 | -48 | UT | -0.1 | OpenLong | | (6) | 7 | 3 | -5 | 20 | 0.7,65 | 45 | | 4 | Sep/25 | 9 | 112.36 | 111.86 | 109.88(0.15) | 109.98(0.03) | 110.59(0.23) | 110.6 | -0.8 | | -2 | 53(-3.4) | 40 | [8] | [15] | [5] | 29 | -45 | UT | 0 | OpenLong? | | (5) | 12 | 10 | -7 | 20 | 0.6,64 | 45 | | 5 | Sep/24 | 15 | 112.46 | 111.72 | 109.72(0.13) | 109.98(0) | 110.33(0.19) | 110.33 | -1 | | -3 | 56(1.9) | 20 | [7] | [12] | [-2] | 36 | -43 | CR | 0 | HoldShort? | | (6) | 10 | -16 | 9 | 20 | 0.5,73 | 47 | | | | |
| 6 | Sep/24 | 14 | 112.46 | 111.72 | 109.58(0.08) | 109.98(-0) | 110.12(0.34) | 110.75 | -0.8 | | -3 | 54(1.1) | 5 | [4] | [19] | [0] | 48 | 115 | RG | 0.5 | Wait | | (7) | 18 | -21 | 19 | 20 | 1,73 | 47 | | 7 | Sep/24 | 13 | 112.46 | 111.72 | 109.49(0.11) | 109.95(-0.02) | 109.75(0.33) | 111.29 | -0.5 | | -3 | 53(3.2) | 40 | [6] | [18] | [28] | 49 | 125 | UT | 1.3 | OpenLong | | (5) | 18 | 51 | 20 | 20 | 1.5,61 | 47 | | 8 | Sep/24 | 12 | 112.46 | 111.72 | 109.37(0.03) | 109.98(-0.13) | 109.38(0.01) | 109.98 | -1.1 | | -3 | 50(0.4) | 0 | [2] | [-3] | [12] | 8 | 25 | RG | 0.5 | Wait | | (2) | 1 | 26 | 6 | 20 | 0.5,45 | 47 | | 9 | Sep/24 | 11 | 112.46 | 111.72 | 109.33(-0.01) | 110.12(-0.05) | 109.37(-0.18) | 109.32 | -1.4 | | -3 | 50(-0.1) | -30 | [-1] | [-11] | [-4] | -10 | -44 | DT | -0 | OpenShort | | (0) | -10 | 3 | -8 | -20 | -0,40 | 47 | | 10 | Sep/24 | 10 | 112.46 | 111.72 | 109.34(0.01) | 110.17(0.01) | 109.57(-0.19) | 109.25 | -1.4 | | -3 | 50(0) | -25 | [1] | [-10] | [-3] | -12 | -80 | DR | -0.3 | OpenShort | | (-0) | -10 | 14 | -13 | -20 | -0.1,41 | 47 | | | | |
| 11 | Sep/24 | 9 | 112.46 | 111.72 | 109.33(-0.03) | 110.16(0.06) | 109.78(-0.35) | 108.9 | -1.6 | | -3 | 50(-0.1) | -50 | [-2] | [-17] | [-17] | -10 | -113 | DT | -0.8 | OpenShort? | | (-0) | -19 | -22 | -16 | -20 | -0.4,50 | 47 | | 12 | Sep/23 | 15 | 112.51 | 111.72 | 109.36(-0.02) | 110.1(0.12) | 110.16(-0.37) | 109.47 | -1.4 | | -4 | 50(-14.5) | -50 | [-1] | [-17] | [-13] | 14 | -79 | DT | -0.6 | OpenShort? | | (0) | -20 | -18 | -10 | -20 | 0.1,61 | 33 | | 13 | Sep/23 | 14 | 112.51 | 111.72 | 109.38(-0.16) | 109.96(0.16) | 110.57(-0.27) | 109.93 | -1.2 | | -4 | 64(-10) | -50 | [-8] | [-13] | [-9] | 28 | 162 | DT | -0.5 | OpenShort | | (0) | -14 | -15 | -10 | -20 | 0.4,68 | 33 | | 14 | Sep/23 | 13 | 112.51 | 111.72 | 109.56(-0.14) | 109.78(0.27) | 110.87(0.08) | 110.3 | -1 | | -4 | 74(-5.5) | -50 | [-7] | [9] | [-3] | 38 | 264 | RG | -0.3 | Wait | | (-7) | 4 | 0 | -4 | -20 | 0.5,75 | 33 | | 15 | Sep/23 | 12 | 112.51 | 111.72 | 109.71(-0.12) | 109.48(0.25) | 110.78(0.22) | 110.3 | -1 | | -4 | 80(-6.5) | -50 | [-6] | [16] | [-5] | 43 | 263 | RG | -0.3 | Wait | | (-6) | 11 | -20 | 7 | -1 | 0.3,85 | 33 | | | | |
| 16 | Sep/23 | 11 | 112.51 | 111.72 | 109.84(-0.11) | 109.21(0.17) | 110.54(0.46) | 110.81 | -0.8 | | -4 | 86(-6.6) | -40 | [-6] | [26] | [-0] | 58 | 364 | RG | 0.1 | Wait | | (-4) | 24 | -27 | 22 | 20 | 0.5,95 | 33 | | 17 | Sep/23 | 10 | 112.51 | 111.72 | 109.96(-0.09) | 109.03(0.24) | 110.03(0.61) | 111.5 | -0.5 | | -4 | 93(-8.5) | -20 | [-5] | [36] | [15] | 50 | 435 | UR | 0.7 | SmallShort | | (-3) | 32 | 3 | 31 | 20 | 0.8,80 | 33 | | 18 | Sep/23 | 9 | 112.51 | 111.72 | 110.06(-0.14) | 108.76(0.2) | 109.36(0.61) | 111.43 | -0.5 | | -4 | 102(-7.9) | -30 | [-7] | [34] | [35] | 22 | 476 | UR | 0.9 | SmallShort? | | (-4) | 32 | 62 | 27 | 20 | 0.6,57 | 33 | | 19 | Sep/22 | 15 | 112.68 | 111.91 | 110.22(-0.21) | 108.54(0.04) | 108.69(0.46) | 109.84 | -1.4 | | -4 | 109(-12.3) | -10 | [-11] | [21] | [19] | -8 | 366 | UR | 0.5 | SmallShort? | | (-10) | 24 | 29 | 20 | 20 | -0.2,47 | 47 | | 20 | Sep/22 | 14 | 112.68 | 111.91 | 110.45(-0.21) | 108.54(-0) | 108.19(0.28) | 109.11 | -1.7 | | -4 | 122(-3.1) | -15 | [-11] | [11] | [16] | -44 | 219 | UR | 0.4 | SmallShort | | (-11) | 15 | 33 | 12 | 20 | -0.5,19 | 47 | | | | |
| 21 | Sep/22 | 13 | 112.68 | 111.91 | 110.69(-0.25) | 108.5(-0.11) | 107.88(-0.13) | 108.28 | -2.1 | | -4 | 125(1.1) | -50 | [-13] | [-13] | [5] | -59 | 44 | DP | 0.2 | OpenShort | | (-11) | -7 | 6 | 11 | 10 | -0.9,14 | 47 | | 22 | Sep/22 | 12 | 112.68 | 111.91 | 110.96(-0.23) | 108.62(-0.16) | 108.02(-0.14) | 108.13 | -2.2 | | -4 | 124(3.4) | -50 | [-12] | [-15] | [2] | -69 | -24 | DP | 0 | OpenShort | | (-12) | -7 | 1 | 10 | 4 | -1.1,9 | 47 | | 23 | Sep/22 | 11 | 112.68 | 111.91 | 111.21(-0.2) | 108.8(-0.49) | 108.17(-0.21) | 108.11 | -2.2 | | -4 | 120(2.5) | -45 | [-10] | [-27] | [16] | -79 | -100 | DP | -0 | OpenShort | | (-10) | -11 | 32 | 3 | 20 | -1.3,4 | 47 | | 24 | Sep/22 | 10 | 112.68 | 111.91 | 111.43(-0.29) | 109.34(-0.55) | 108.39(-0.39) | 107.32 | -2.6 | | -4 | 118(8) | -50 | [-15] | [-39] | [-5] | -93 | -136 | DT | -0.4 | OpenShort | | (-10) | -20 | -11 | -1 | -16 | -1.7,0 | 47 | | 25 | Sep/22 | 9 | 112.68 | 111.91 | 111.76(-0.26) | 109.95(-0.46) | 108.81(-0.28) | 107.59 | -2.5 | | -4 | 110(10.1) | -50 | [-14] | [-30] | [-22] | -98 | -138 | DT | -0.5 | OpenShort? | | (-12) | -15 | -53 | -2 | -20 | -1.9,0 | 47 | | | | |
| 26 | Sep/21 | 15 | 112.8 | 112.07 | 112.05(-0.16) | 110.46(-0.39) | 109.12(-0.09) | 108.95 | -2 | | -5 | 100(-0.5) | -50 | [-8] | [-19] | [-0] | -87 | -114 | DT | -0.1 | HoldShort? | | (-9) | -5 | 3 | 2 | -15 | -1.5,1 | 43 | | 27 | Sep/21 | 14 | 112.8 | 112.07 | 112.23(-0.25) | 110.89(-0.43) | 109.22(-0.19) | 108.89 | -2 | | -5 | 100(2.7) | -50 | [-13] | [-26] | [-6] | -91 | -54 | DT | -0.2 | OpenShort | | (-8) | -10 | -13 | 5 | -20 | -1.7,2 | 43 | | 28 | Sep/21 | 13 | 112.8 | 112.07 | 112.51(-0.27) | 111.36(-0.47) | 109.43(-0.77) | 109.22 | -1.8 | | -5 | 98(3.3) | -50 | [-14] | [-58] | [-5] | -91 | -194 | DT | -0.1 | OpenShort | | (-10) | -40 | -7 | 2 | -20 | -1.7,2 | 43 | | 29 | Sep/21 | 12 | 112.8 | 112.07 | 112.82(-0.27) | 111.89(-0.46) | 110.28(-0.72) | 109.41 | -1.7 | | -5 | 94(2.6) | -50 | [-14] | [-55] | [-0] | -93 | -190 | DT | -0.5 | OpenShort | | (-12) | -38 | 12 | 0 | -20 | -1.8,2 | 43 | | 30 | Sep/21 | 11 | 112.8 | 112.07 | 113.13(-0.31) | 112.41(-0.41) | 111.08(-0.65) | 109.11 | -1.9 | | -5 | 92(8.5) | -50 | [-16] | [-50] | [-18] | -105 | -182 | DT | -1.1 | HoldShort | | (-13) | -34 | -14 | -23 | -20 | -2.2,0 | 43 | | | | |
| 31 | Sep/21 | 10 | 112.8 | 112.07 | 113.48(-0.29) | 112.87(-0.38) | 111.81(-0.67) | 109.46 | -1.7 | | -5 | 83(10.3) | -50 | [-15] | [-50] | [-20] | -98 | -200 | DT | -1.4 | OpenShort | | (-13) | -35 | -18 | -18 | -20 | -2.5,15 | 43 | | 32 | Sep/21 | 9 | 112.8 | 112.07 | 113.81(-0.27) | 113.31(-0.28) | 112.57(-0.64) | 109.93 | -1.5 | | -5 | 73(13.9) | -50 | [-14] | [-46] | [-58] | -93 | -204 | DT | -1.8 | OpenShort? | | (-12) | -33 | -134 | -9 | -20 | -2.7,25 | 43 | | 33 | Sep/18 | 15 | 112.96 | 112.65 | 114.12(-0.08) | 113.63(0.09) | 113.3(-0.18) | 113.48 | 0.3 | | -1 | 59(-6) | -20 | [-4] | [-8] | [-1] | -37 | -15 | DT | 0.2 | OpenShort? | | (-5) | -9 | 3 | 1 | -20 | -0.6,28 | 45 | | 34 | Sep/18 | 14 | 112.96 | 112.65 | 114.22(-0.03) | 113.53(-0.04) | 113.5(-0.21) | 113.41 | 0.3 | | -1 | 65(0) | 0 | [-2] | [-12] | [7] | -45 | -98 | RG | -0.1 | Wait | | (-4) | -11 | 25 | -7 | 2 | -0.7,23 | 45 | | 35 | Sep/18 | 13 | 112.96 | 112.65 | 114.26(-0.1) | 113.57(-0.06) | 113.74(-0.18) | 112.76 | -0.1 | | -1 | 65(2.1) | -40 | [-5] | [-12] | [-13] | -65 | -62 | DT | -0.9 | OpenShort | | (-3) | -10 | -19 | -20 | -20 | -1.3,18 | 45 | | | | |
| 36 | Sep/18 | 12 | 112.96 | 112.65 | 114.37(-0.09) | 113.64(0.06) | 113.94(-0.09) | 113.26 | 0.2 | | -1 | 63(1.1) | -20 | [-5] | [-4] | [-9] | -40 | -16 | DT | -0.6 | OpenShort | | (-3) | -5 | -13 | -10 | -20 | -1,35 | 45 | | 37 | Sep/18 | 11 | 112.96 | 112.65 | 114.47(-0.07) | 113.57(-0.07) | 114.05(0.09) | 113.6 | 0.4 | | -1 | 62(1) | -25 | [-4] | [2] | [-9] | -24 | 35 | RG | -0.4 | Wait | | (-3) | 5 | -33 | 6 | 18 | -0.8,46 | 45 | | 38 | Sep/18 | 10 | 112.96 | 112.65 | 114.55(-0.01) | 113.65(-0.08) | 113.95(0.34) | 114.49 | 0.9 | | -1 | 61(-0.3) | 20 | [-1] | [16] | [7] | -6 | 109 | UR | 0.5 | SmallShort | | (-1) | 18 | -4 | 15 | 20 | -0.1,47 | 45 | | 39 | Sep/18 | 9 | 112.96 | 112.65 | 114.56(0.02) | 113.75(-0.08) | 113.56(0.13) | 114.59 | 0.9 | | -1 | 61(-0.1) | 40 | [1] | [5] | [19] | -10 | 16 | UT | 1 | OpenLong? | | (0) | 7 | 31 | 18 | 20 | 0,40 | 45 | | 40 | Sep/17 | 15 | 112.94 | 112.6 | 114.54(-0.02) | 113.84(-0.22) | 113.41(0.06) | 113.77 | 0.5 | | -1 | 61(-3.3) | 5 | [-1] | [-4] | [5] | -41 | -26 | RG | 0.3 | Wait? | | (-1) | 3 | -0 | 11 | 20 | -0.7,27 | 48 | | | | |
| 41 | Sep/17 | 14 | 112.94 | 112.6 | 114.56(0.05) | 114.09(-0.19) | 113.34(0.21) | 113.78 | 0.5 | | -1 | 64(-1.1) | 45 | [3] | [6] | [10] | -52 | -68 | UT | 0.4 | OpenLong | | (-1) | 11 | 24 | -1 | 20 | -0.7,16 | 48 | | 42 | Sep/17 | 13 | 112.94 | 112.6 | 114.5(-0.01) | 114.31(-0.26) | 113.1(-0.22) | 113.13 | 0.1 | | -1 | 66(1.2) | 10 | [-1] | [-20] | [6] | -63 | -179 | RG | 0 | Wait | | (1) | -12 | 22 | -3 | -16 | -1.2,17 | 48 | | 43 | Sep/17 | 12 | 112.94 | 112.6 | 114.51(-0.04) | 114.61(-0.25) | 113.36(-0.5) | 112.54 | -0.2 | | -1 | 64(4.1) | -40 | [-2] | [-35] | [-23] | -74 | -278 | DT | -0.7 | OpenShort | | (-1) | -27 | -48 | -7 | -20 | -1.7,19 | 48 | | 44 | Sep/17 | 11 | 112.94 | 112.6 | 114.51(-0) | 114.9(-0.03) | 113.93(-0.3) | 113.82 | 0.5 | | -1 | 60(-0.1) | -15 | [-0] | [-17] | [-3] | -49 | -154 | DR | -0.1 | OpenShort | | (0) | -16 | 15 | -17 | -20 | -0.7,19 | 48 | | 45 | Sep/17 | 10 | 112.94 | 112.6 | 114.56(-0.02) | 114.94(-0.15) | 114.28(-0.49) | 113.42 | 0.3 | | -1 | 60(0.1) | -10 | [-1] | [-31] | [-0] | -54 | -229 | DT | -0.8 | OpenShort | | (-1) | -26 | 31 | -36 | -20 | -1.1,24 | 48 | | | | |
| 46 | Sep/17 | 9 | 112.94 | 112.6 | 114.58(-0.04) | 115.11(-0.23) | 114.84(-0.59) | 112.6 | -0.2 | | -1 | 60(2.6) | -40 | [-2] | [-39] | [-37] | -53 | -306 | DT | -2.1 | OpenShort? | | (-2) | -32 | -67 | -39 | -20 | -1.8,42 | 48 | | 47 | Sep/16 | 15 | 112.84 | 112.88 | 114.62(0.05) | 115.37(-0.07) | 115.52(-0.29) | 114.4 | 0.9 | | 2 | 58(-14.7) | -25 | [3] | [-16] | [-20] | 3 | -174 | DR | -1.1 | OpenShort? | | (2) | -16 | -38 | -26 | -20 | -0.2,58 | 56 | | 48 | Sep/16 | 14 | 112.84 | 112.88 | 114.57(0.2) | 115.45(0.06) | 115.86(-0.01) | 115.41 | 1.5 | | 2 | 72(-12.7) | 50 | [11] | [4] | [-0] | 54 | -180 | UT | -0.4 | OpenLong | | (4) | -1 | -6 | 18 | -17 | 0.7,86 | 56 | | 49 | Sep/16 | 13 | 112.84 | 112.88 | 114.34(0.22) | 115.38(0.13) | 115.87(0.23) | 115.56 | 1.5 | | 2 | 85(-10.1) | 45 | [12] | [19] | [-6] | 63 | -94 | CR | -0.2 | HoldShort | | (9) | 12 | -25 | 21 | -15 | 0.8,93 | 56 | | 50 | Sep/16 | 12 | 112.84 | 112.88 | 114.09(0.26) | 115.23(0.17) | 115.6(0.2) | 116.24 | 1.9 | | 2 | 95(-0.5) | 50 | [14] | [19] | [9] | 82 | -72 | UT | 0.4 | HoldLong | | (11) | 11 | 9 | 27 | 20 | 1.3,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|