|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $443.8700
ROP Daily Change: 1.77% Daily StdDev 1.52% ROP EMA_5_Trend: 0.35% 10Minute StdDev: $3.963
Latest Price : $398.12(1.77%) | Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($4.2) Thu. Sep 24, 2020($3.2) Wed. Sep 23, 2020($2.5) Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 405.64 | 394.98 | 391.64(0.05) | 391.73(0.33) | 392.8(0.2) | 396.5 | -0.5 | | -16 | 19(1) | -0 | [3] | [24] | [13] | 79 | 120 | RG | 1.1 | SmallShort | | (3) | 13 | 22 | 29 | 13 | 1.5,91 | 35 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces: 394.98(daily_ema_10 -0.38%)
Support Levels: 391.73(weak_hourly_sma_10 -1.2%) 391.64(weak_hourly_sma_20 -1.23%)
Resistance Levels: 405.64(daily_ema_20 2.31%)
|
| | | 2 | Sep/25 | 11 | 405.64 | 394.98 | 391.44(0.04) | 390.44(0.22) | 392(0.13) | 395.13 | -0.6 | | -16 | 18(0.7) | 0 | [3] | [16] | [23] | 52 | 82 | RG | 1 | SmallShort | | (3) | 9 | 53 | 15 | 20 | 1.2,72 | 35 | | 3 | Sep/25 | 10 | 405.64 | 394.98 | 391.3(-0.02) | 389.57(0.08) | 391.5(0.08) | 391.87 | -0.8 | | -16 | 17(-0.3) | -25 | [-1] | [7] | [14] | 14 | 51 | UR | 0.1 | SmallShort | | (-1) | 5 | 37 | -1 | 20 | 0.2,59 | 35 | | 4 | Sep/25 | 9 | 405.64 | 394.98 | 391.38(-0.04) | 389.25(-0.08) | 391.5(-0) | 389.62 | -0.9 | | -16 | 18(0.1) | -50 | [-3] | [-4] | [-6] | -8 | 1 | DT | -0.5 | OpenShort? | | (-3) | -0 | -20 | -7 | 20 | -0.6,57 | 35 | | 5 | Sep/24 | 15 | 407.07 | 395.04 | 391.55(0.01) | 389.57(-0.04) | 391.19(0.13) | 390.89 | -0.9 | | -20 | 17(0.4) | -50 | [1] | [6] | [-5] | 7 | 4 | CR | -0.1 | HoldShort? | | (-2) | 9 | -25 | 6 | 20 | -0.2,62 | 27 | | | | |
| 6 | Sep/24 | 14 | 407.07 | 395.04 | 391.51(0.03) | 389.72(-0.05) | 390.67(0.46) | 392.47 | -0.8 | | -20 | 17(0) | -5 | [2] | [28] | [6] | 18 | 109 | RG | 0.6 | Wait | | (2) | 31 | -3 | 16 | 20 | 0.3,60 | 27 | | 7 | Sep/24 | 13 | 407.07 | 395.04 | 391.39(0.1) | 389.9(-0.06) | 388.87(0.32) | 392.66 | -0.8 | | -20 | 17(-1.8) | 35 | [7] | [19] | [22] | 14 | 9 | UT | 1.2 | OpenLong | | (3) | 21 | 40 | 22 | 20 | 0.4,54 | 27 | | 8 | Sep/24 | 12 | 407.07 | 395.04 | 390.99(0.06) | 390.14(-0.18) | 387.64(0.08) | 390.22 | -0.9 | | -20 | 19(-1.3) | -10 | [4] | [-1] | [10] | -12 | -63 | RG | 0.8 | SmallShort | | (4) | 5 | 9 | 25 | 20 | -0.2,43 | 27 | | 9 | Sep/24 | 11 | 407.07 | 395.04 | 390.74(0.04) | 390.85(-0.07) | 387.32(-0.16) | 389.67 | -1 | | -20 | 20(-0.6) | -30 | [3] | [-14] | [8] | -31 | -114 | RG | 0.7 | Wait | | (4) | -11 | 22 | 7 | -6 | -0.3,27 | 27 | | 10 | Sep/24 | 10 | 407.07 | 395.04 | 390.59(0.02) | 391.12(-0.11) | 387.95(-0.21) | 388.3 | -1.1 | | -20 | 21(-0.3) | -20 | [1] | [-19] | [23] | -53 | -136 | RG | 0.1 | Wait | | (1) | -14 | 79 | -9 | -20 | -0.6,12 | 27 | | | | |
| 11 | Sep/24 | 9 | 407.07 | 395.04 | 390.52(-0.08) | 391.54(-0.23) | 388.77(-0.55) | 383.5 | -1.3 | | -20 | 21(2) | -50 | [-5] | [-47] | [-31] | -88 | -240 | DT | -1.4 | OpenShort? | | (-3) | -36 | -49 | -39 | -20 | -1.9,10 | 27 | | 12 | Sep/23 | 15 | 409.11 | 395.55 | 390.82(-0.02) | 392.44(-0.15) | 390.92(-0.44) | 386.52 | -1.2 | | -22 | 19(0.8) | -50 | [-1] | [-37] | [-22] | -51 | -205 | DT | -1.3 | OpenShort? | | (-3) | -29 | -34 | -28 | -20 | -1.3,32 | 20 | | 13 | Sep/23 | 14 | 409.11 | 395.55 | 390.91(-0.06) | 393.02(-0.13) | 392.64(-0.44) | 388.62 | -1.1 | | -22 | 18(0) | -50 | [-4] | [-37] | [-31] | -26 | -112 | DT | -1.2 | OpenShort | | (1) | -29 | -68 | -28 | -20 | -0.7,42 | 20 | | 14 | Sep/23 | 13 | 409.11 | 395.55 | 391.16(-0.01) | 393.51(-0.01) | 394.37(0.02) | 392.81 | -0.9 | | -22 | 18(-0.1) | -50 | [-1] | [-2] | [-1] | 30 | 54 | DT | -0.5 | OpenShort | | (-1) | 1 | 6 | -13 | -12 | 0.5,67 | 20 | | 15 | Sep/23 | 12 | 409.11 | 395.55 | 391.19(-0.02) | 393.54(0.06) | 394.3(-0.01) | 392.4 | -0.9 | | -22 | 18(-0.2) | -50 | [-1] | [-2] | [-15] | 33 | 49 | DT | -0.6 | OpenShort | | (-1) | -1 | -30 | -17 | -20 | 0.4,73 | 20 | | | | |
| 16 | Sep/23 | 11 | 409.11 | 395.55 | 391.26(-0.01) | 393.31(0.11) | 394.32(0.09) | 394.27 | -0.8 | | -22 | 19(-0.2) | -50 | [-1] | [6] | [-4] | 59 | 113 | RG | -0 | Wait | | (1) | 6 | -13 | 4 | -6 | 0.9,86 | 20 | | 17 | Sep/23 | 10 | 409.11 | 395.55 | 391.29(-0.01) | 392.88(0.27) | 393.96(0.14) | 395.09 | -0.8 | | -22 | 19(-0.4) | -50 | [-1] | [15] | [-11] | 68 | 146 | RG | 0.3 | Wait | | (0) | 9 | -35 | 9 | -15 | 1.1,90 | 20 | | 18 | Sep/23 | 9 | 409.11 | 395.55 | 391.35(0.02) | 391.84(0.31) | 393.4(0.19) | 397.27 | -0.7 | | -22 | 19(0.6) | -5 | [1] | [20] | [31] | 84 | 178 | RG | 1.1 | SmallShort? | | (1) | 12 | 78 | 17 | 20 | 1.7,91 | 20 | | 19 | Sep/22 | 15 | 411.37 | 396.96 | 391.28(-0.06) | 390.64(0.15) | 392.66(-0.03) | 392.46 | -1.1 | | -22 | 19(-1.6) | -50 | [-4] | [1] | [1] | 47 | 84 | UR | -0.1 | SmallShort? | | (-3) | -2 | -1 | 5 | 1 | 0.4,87 | 28 | | 20 | Sep/22 | 14 | 411.37 | 396.96 | 391.51(-0.06) | 390.05(0.14) | 392.77(0.12) | 392.51 | -1.1 | | -22 | 20(-1.1) | -50 | [-4] | [10] | [2] | 40 | 123 | UR | -0.1 | SmallShort | | (-4) | 8 | 1 | 5 | 13 | 0.3,82 | 28 | | | | |
| 21 | Sep/22 | 13 | 411.37 | 396.96 | 391.74(-0.07) | 389.5(0.08) | 392.29(0.13) | 392.47 | -1.1 | | -22 | 21(-1.4) | -50 | [-5] | [9] | [5] | 34 | 126 | UR | 0 | SmallShort | | (-4) | 9 | 3 | 9 | 20 | 0.2,79 | 28 | | 22 | Sep/22 | 12 | 411.37 | 396.96 | 392.03(-0.07) | 389.2(0.1) | 391.8(0.39) | 392.3 | -1.1 | | -22 | 23(-1) | -50 | [-5] | [26] | [-0] | 31 | 184 | RG | 0.1 | Wait | | (-5) | 26 | -20 | 22 | 20 | 0.1,78 | 28 | | 23 | Sep/22 | 11 | 411.37 | 396.96 | 392.3(-0.04) | 388.79(-0.01) | 390.27(0.42) | 393.55 | -1 | | -22 | 24(-0.7) | -20 | [-3] | [25] | [14] | 26 | 180 | UR | 0.8 | SmallShort | | (-4) | 28 | 8 | 27 | 20 | 0.3,68 | 28 | | 24 | Sep/22 | 10 | 411.37 | 396.96 | 392.47(-0.07) | 388.81(-0.01) | 388.62(0.34) | 393.04 | -1 | | -22 | 24(-1.2) | -25 | [-5] | [19] | [28] | 6 | 171 | UR | 1 | SmallShort | | (-3) | 22 | 47 | 35 | 20 | 0.1,53 | 28 | | 25 | Sep/22 | 9 | 411.37 | 396.96 | 392.76(-0.07) | 388.85(-0.09) | 387.32(0.16) | 390.11 | -1.2 | | -22 | 26(0) | -50 | [-5] | [5] | [8] | -35 | 44 | UR | 0.6 | SmallShort? | | (-8) | 11 | 2 | 22 | 20 | -0.6,30 | 28 | | | | |
| 26 | Sep/21 | 15 | 413.35 | 397.17 | 393.02(-0.06) | 389.21(-0.13) | 386.7(0.02) | 389.99 | -1.3 | | -25 | 26(0.1) | -5 | [-4] | [-8] | [35] | -54 | -14 | RG | 0.7 | Wait? | | (-4) | 1 | 87 | 13 | 20 | -0.7,14 | 34 | | 27 | Sep/21 | 14 | 413.35 | 397.17 | 393.24(-0.21) | 389.71(-0.29) | 386.6(-0.18) | 384.67 | -1.6 | | -25 | 25(0.9) | -50 | [-14] | [-28] | [-6] | -98 | -52 | DT | -0.4 | HoldShort | | (-8) | -12 | -10 | -1 | -20 | -1.9,0 | 34 | | 28 | Sep/21 | 13 | 413.35 | 397.17 | 394.06(-0.24) | 390.86(-0.27) | 387.32(-0.43) | 385.3 | -1.6 | | -25 | 25(-0.3) | -50 | [-15] | [-44] | [-11] | -100 | -86 | DT | -0.5 | CloseShort | | (-13) | -28 | -20 | -4 | -20 | -2,0 | 34 | | 29 | Sep/21 | 12 | 413.35 | 397.17 | 395(-0.22) | 391.92(-0.27) | 389.01(-0.35) | 386.54 | -1.5 | | -25 | 25(0.3) | -50 | [-14] | [-39] | [-5] | -94 | -76 | DT | -0.6 | HoldShort | | (-15) | -22 | -8 | 2 | -20 | -1.9,4 | 34 | | 30 | Sep/21 | 11 | 413.35 | 397.17 | 395.87(-0.23) | 392.97(-0.26) | 390.38(-0.34) | 386.99 | -1.5 | | -25 | 25(0.3) | -50 | [-15] | [-38] | [-19] | -96 | -73 | DT | -0.8 | HoldShort | | (-14) | -22 | -41 | -7 | -20 | -2,4 | 34 | | | | |
| 31 | Sep/21 | 10 | 413.35 | 397.17 | 396.78(-0.23) | 393.98(-0.22) | 391.73(-0.27) | 389.52 | -1.3 | | -25 | 24(-1.8) | -50 | [-15] | [-32] | [4] | -87 | -16 | DP | -0.5 | OpenShort | | (-13) | -17 | 21 | -3 | -20 | -1.7,6 | 34 | | 32 | Sep/21 | 9 | 413.35 | 397.17 | 397.7(-0.25) | 394.85(-0.24) | 392.81(-0.4) | 388.22 | -1.4 | | -25 | 26(-0.1) | -50 | [-16] | [-42] | [-36] | -101 | -88 | DT | -1 | CloseShort? | | (-17) | -26 | -89 | -8 | -20 | -2.1,2 | 34 | | 33 | Sep/18 | 15 | 415.38 | 400.01 | 398.71(-0.17) | 395.8(-0.08) | 394.4(-0.11) | 393.75 | -1.2 | | -24 | 26(-1.8) | -50 | [-11] | [-18] | [0] | -76 | 24 | DT | -0.1 | HoldShort? | | (-12) | -7 | 6 | -2 | -18 | -1.1,2 | 33 | | 34 | Sep/18 | 14 | 415.38 | 400.01 | 399.39(-0.14) | 396.12(-0.14) | 394.83(-0.19) | 393.41 | -1.3 | | -24 | 28(0.5) | -50 | [-9] | [-24] | [-4] | -79 | -58 | DT | -0.3 | HoldShort | | (-11) | -12 | -5 | -5 | -19 | -1.2,1 | 33 | | 35 | Sep/18 | 13 | 415.38 | 400.01 | 399.95(-0.15) | 396.66(-0.04) | 395.57(-0.17) | 393.73 | -1.2 | | -24 | 27(0.2) | -50 | [-9] | [-20] | [-10] | -77 | -53 | DT | -0.4 | HoldShort | | (-9) | -11 | -19 | -4 | -20 | -1.3,6 | 33 | | | | |
| 36 | Sep/18 | 12 | 415.38 | 400.01 | 400.57(-0.15) | 396.83(0.01) | 396.23(-0.17) | 394.93 | -1.2 | | -24 | 27(0) | -50 | [-9] | [-18] | [-10] | -70 | -33 | DT | -0.3 | OpenShort | | (-10) | -11 | -20 | -5 | -20 | -1.2,10 | 33 | | 37 | Sep/18 | 11 | 415.38 | 400.01 | 401.17(-0.12) | 396.78(-0.12) | 396.89(-0.08) | 396.15 | -1.1 | | -24 | 27(0.1) | -50 | [-8] | [-16] | [2] | -63 | -30 | DP | -0.2 | OpenShort | | (-9) | -5 | 3 | -2 | 13 | -1.1,15 | 33 | | 38 | Sep/18 | 10 | 415.38 | 400.01 | 401.66(-0.12) | 397.26(-0.21) | 397.2(-0.05) | 395.94 | -1.1 | | -24 | 27(0.8) | -50 | [-8] | [-17] | [-5] | -64 | -34 | DT | -0.3 | OpenShort | | (-8) | -3 | -18 | -4 | 20 | -1.2,16 | 33 | | 39 | Sep/18 | 9 | 415.38 | 400.01 | 402.14(-0.07) | 398.09(-0.17) | 397.41(-0.09) | 397.09 | -1.1 | | -24 | 26(0.8) | -50 | [-4] | [-17] | [1] | -56 | -83 | DP | -0.1 | OpenShort? | | (-7) | -6 | 1 | -1 | 17 | -1.1,22 | 33 | | 40 | Sep/17 | 15 | 417.6 | 403.68 | 402.43(-0.04) | 398.76(-0.2) | 397.76(0.08) | 397.05 | -1.2 | | -23 | 26(0) | -50 | [-3] | [-7] | [-5] | -57 | -70 | DT | -0.2 | OpenShort? | | (-4) | 5 | -19 | 3 | 13 | -1.2,23 | 36 | | | | |
| 41 | Sep/17 | 14 | 417.6 | 403.68 | 402.6(0.01) | 399.58(-0.24) | 397.43(0.19) | 398.23 | -1.2 | | -23 | 26(-0.1) | -25 | [1] | [-1] | [6] | -52 | -72 | RG | 0.2 | Wait | | (-2) | 12 | 9 | 4 | 20 | -1,23 | 36 | | 42 | Sep/17 | 13 | 417.6 | 403.68 | 402.57(-0.05) | 400.56(-0.26) | 396.67(-0.16) | 397.67 | -1.2 | | -23 | 26(0.8) | -50 | [-3] | [-25] | [6] | -54 | -110 | DP | 0.2 | OpenShort | | (0) | -10 | 11 | 12 | 5 | -1.1,24 | 36 | | 43 | Sep/17 | 12 | 417.6 | 403.68 | 402.75(-0.09) | 401.62(-0.26) | 397.31(-0.37) | 397.01 | -1.2 | | -23 | 25(1.2) | -50 | [-6] | [-39] | [-11] | -66 | -142 | DT | -0.1 | OpenShort | | (-4) | -23 | -29 | 7 | -20 | -1.4,19 | 36 | | 44 | Sep/17 | 11 | 417.6 | 403.68 | 403.12(-0.08) | 402.65(-0.14) | 398.77(-0.25) | 398.84 | -1.1 | | -23 | 24(0.7) | -50 | [-5] | [-27] | [14] | -65 | -93 | DP | 0 | OpenShort | | (-4) | -16 | 55 | -9 | -20 | -1.1,13 | 36 | | 45 | Sep/17 | 10 | 417.6 | 403.68 | 403.43(-0.09) | 403.23(-0.27) | 399.76(-0.49) | 395.39 | -1.3 | | -23 | 23(2.7) | -50 | [-6] | [-46] | [-7] | -91 | -232 | DT | -1.1 | OpenShort | | (-8) | -31 | 15 | -36 | -20 | -2.1,12 | 36 | | | | |
| 46 | Sep/17 | 9 | 417.6 | 403.68 | 403.78(-0.08) | 404.3(-0.31) | 401.73(-0.67) | 394.46 | -1.4 | | -23 | 20(4) | -50 | [-5] | [-59] | [-48] | -87 | -317 | DT | -2.1 | OpenShort? | | (-6) | -42 | -101 | -37 | -20 | -2.7,31 | 36 | | 47 | Sep/16 | 15 | 419.41 | 407.86 | 403.78(-0) | 405.55(-0.13) | 404.44(-0.37) | 400.88 | -1.1 | | -20 | 16(-0.2) | -50 | [-0] | [-32] | [-27] | -38 | -172 | DR | -1.3 | OpenShort? | | (-0) | -23 | -53 | -30 | -20 | -1.2,42 | 35 | | 48 | Sep/16 | 14 | 419.41 | 407.86 | 404.13(0.06) | 406.07(-0.03) | 405.93(-0.15) | 404.28 | -0.9 | | -20 | 16(-1.2) | -35 | [4] | [-14] | [2] | 16 | -98 | RG | -0.6 | Wait | | (3) | -9 | 8 | 5 | -20 | 0.1,63 | 35 | | 49 | Sep/16 | 13 | 419.41 | 407.86 | 403.88(0.08) | 406.19(0.02) | 406.54(-0.04) | 403.77 | -0.9 | | -20 | 18(-1.9) | -45 | [5] | [-5] | [-10] | 25 | -88 | DR | -1 | OpenShort | | (4) | -3 | -23 | 8 | -20 | -0,75 | 35 | | 50 | Sep/16 | 12 | 419.41 | 407.86 | 403.57(0.12) | 406.1(0.12) | 406.7(-0.04) | 405.26 | -0.9 | | -20 | 20(-2.7) | -40 | [8] | [-2] | [-15] | 52 | -88 | DR | -0.4 | OpenShort | | (6) | -3 | -43 | 17 | -20 | 0.5,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|