Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $264.0200      One month high (close): $302.8200

QQQ Daily Change: 2.37%   Daily StdDev 1.66%   QQQ EMA_5_Trend: 0.37%   10Minute StdDev: $2.2514

Latest Price :  $271.64(2.37%)

Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($3.7)   Fri. Sep 25, 2020($2.2)   Thu. Sep 24, 2020($2.2)   Wed. Sep 23, 2020($2.1)   Tue. Sep 22, 2020($3.4)   Mon. Sep 21, 2020($2.4)   Fri. Sep 18, 2020($2)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.2%(48%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2514   277.33  270.48  267.39(-0.03 267.5(0.16 268.66(0.42270.49-0.6    -1319(-1.3)-20[-2][29][16]83255UR0.8SmallShort    (-1)252625201.4,9841

Daily Trend: %
Up Forces:
Down Forces: 267.39(hourly_sma_20 -1.15%)  
Support Levels: 267.5(hourly_sma_10 -1.11%)  
Resistance Levels: 277.33(daily_ema_20 2.53%)  
 
2Sep/2513   277.33  270.48  267.48(-0.03 267.07(0.16 267.54(0.31269.31-0.7    -1320(-1)-20[-2][23][13]61179UR0.8SmallShort    (-4)191930200.8,9141
3Sep/2512   277.33  270.48  267.57(-0.03 266.65(0.19 266.7(0.13268.49-0.8    -1321(-0.4)-35[-2][13][8]3694UR0.7SmallShort    (-4)863070.4,7641
4Sep/2511   277.33  270.48  267.65(-0.02 266.15(0.16 266.34(0.03268.23-0.8    -1322(-0.2)-25[-1][6][16]848UR0.8SmallShort    (-2)23317200.2,5341
5Sep/2510   277.33  270.48  267.7(-0.02 265.73(0.03 266.27(-0.02266.77-0.9    -1322(0.1)-30[-1][-1][15]-29-15DP0.2OpenShort    (-3)-143-218-0.4,3141
 
6Sep/259   277.33  270.48  267.76(-0.07 265.64(-0.14 266.33(-0.1264.9-1.1    -1322(0.7)-50[-4][-12][-3]-54-65DT-0.6OpenShort?    (-4)-6-5-149-1.2,2641
7Sep/2415   278.26  270.37  267.95(-0.06 266(-0.14 266.33(-0) 265.13-1.1    -1821(1.2)-50[-4][-7][-12]-43-50DT-0.6OpenShort?    (-4)-0-35-57-1.2,3734
8Sep/2414   278.26  270.37  268.11(0.02 266.37(-0.1 266.6(0.24266.68-1    -1820(-0.4)-45[1][10][-5]-22-8CR0HoldShort    (-2)15-26920-0.6,4334
9Sep/2413   278.26  270.37  268.05(0.08 266.65(-0.08 265.95(0.28267.87-0.9    -1820(-1.7)10[5][14][13]-11-20RG0.8SmallShort    (2)17171820-0.1,4234
10Sep/2412   278.26  270.37  267.84(0.05 266.88(-0.15 265.19(0.09267.09-1    -1822(-0.8)-15[3][-0][12]-27-57RG0.7Wait    (4)6201620-0.3,3134
 
11Sep/2411   278.26  270.37  267.71(0.04 267.29(-0.22 264.94(-0.18266.21-1    -1823(-0.8)-40[2][-19][10]-48-147RG0.5Wait    (2)-1124117-0.6,1734
12Sep/2410   278.26  270.37  267.61(0.05 267.89(-0.23 265.41(-0.27265.16-1.1    -1824(-1.6)-30[3][-25][9]-66-209RG-0.1Wait    (1)-1740-15-20-0.9,734
13Sep/249   278.26  270.37  267.47(0.03 268.5(-0.24 266.14(-0.45263.43-1.3    -1825(-1.3)-50[2][-36][-17]-76-295DR-0.9HoldShort?    (1)-27-15-33-20-1.4,934
14Sep/2315   279.6  271.1  267.38(0.02 269.15(-0.19 267.35(-0.45264.09-1.3    -1926(-0.7)-50[1][-36][-25]-50-255DR-1.1OpenShort?    (3)-27-39-28-20-1.1,2827
15Sep/2314   279.6  271.1  267.33(-0.02 269.67(-0.08 268.56(-0.4265.83-1.2    -1927(0.1)-50[-1][-30][-31]-22-140DT-0.9OpenShort    (3)-24-60-24-20-0.5,4127
 
16Sep/2313   279.6  271.1  267.38(0.06 269.67(-0)  269.64(-0.27268.53-1    -1927(-0.1)-50[4][-19][-7]24-89DR-0.4OpenShort    (2)-16-7-15-200.4,6427
17Sep/2312   279.6  271.1  267.23(0.08 269.9(0.02 270.36(-0.18268.82-0.9    -1927(-0.3)-50[5][-12][-10]35-65DR-0.5OpenShort    (4)-11-14-17-200.5,7227
18Sep/2311   279.6  271.1  267.01(0.06 269.84(0.14 270.85(-0.04269.46-0.9    -1927(0.4)-50[4][-0][-11]5020DR-0.4OpenShort    (6)-2-16-16-200.8,8027
19Sep/2310   279.6  271.1  266.84(0.05 269.46(0.25 270.95(0.06270.15-0.8    -1927(0.8)-50[3][9][-12]6885CR-0.3HoldShort    (5)4-23-8-201.1,9027
20Sep/239   279.6  271.1  266.71(0.03 268.8(0.25 270.78(0.24271.22-0.7    -1926(0.9)-50[2][19][-6]85200CR0.1OpenShort?    (5)15-212101.5,9727
 
21Sep/2215   280.76  272.51  266.63(0.03 268.14(0.3 270.14(0.26272.17-0.8    -1425(0)-15[2][25][12]98245RG0.7Wait?    (3)16209201.9,10032
22Sep/2214   280.76  272.51  266.54(0.04 267.34(0.34 269.44(0.23271.25-0.9    -1425(1.3)-5[3][25][14]93198RG0.6Wait    (1)142813201.7,10032
23Sep/2213   280.76  272.51  266.43(0.02 266.44(0.31 268.83(0.32269.98-1    -1424(0.6)-15[1][30][9]80193RG0.4Wait    (1)201611201.3,9732
24Sep/2212   280.76  272.51  266.37(0.01 265.61(0.23 267.97(0.43269.28-1    -1423(0.3)-10[1][34][16]71210RG0.5Wait    (1)272818201.1,9332
25Sep/2211   280.76  272.51  266.37(0)  265(0.05 266.82(0.26268.03-1.2    -1423(0.1)-25[0][17][5]53127UR0.5SmallShort    (-1)16-1426200.7,8532
 
26Sep/2210   280.76  272.51  266.33(-0.04 264.87(0.12 266.13(0.34268.67-1.1    -1423(-1.2)-30[-3][24][15]47220UR1SmallShort    (1)211032200.9,7432
27Sep/229   280.76  272.51  266.44(-0.04 264.55(0.14 265.24(0.45268.22-1.1    -1424(-1.1)-15[-3][31][28]18229UR1.1SmallShort?    (-3)285822200.7,5032
28Sep/2115   281.36  272.3  266.55(-0.07 264.17(-0.02 264.05(0.31265.65-1.5    -1925(-1)-25[-4][14][22]-24122UR0.6SmallShort?    (-6)19481320-0.3,3433
29Sep/2114   281.36  272.3  266.74(-0.23 264.22(-0.15 263.24(0.03263.54-1.6    -1926(-4.7)-50[-14][-9][-5]-50127DT0.1OpenShort    (-7)2-231212-1.1,2833
30Sep/2113   281.36  272.3  267.35(-0.25 264.62(-0.19 263.17(-0.17264.58-1.6    -1931(-6.1)-50[-16][-23][8]-47115DP0.4OpenShort    (-13)-1181320-0.8,2333
 
31Sep/2112   281.36  272.3  268.02(-0.24 265.12(-0.24 263.61(-0.1264.2-1.6    -1937(-3.1)-50[-15][-20][18]-6384DP0.1OpenShort    (-16)-644620-1,1233
32Sep/2111   281.36  272.3  268.66(-0.29 265.74(-0.25 263.87(-0.16262.26-1.8    -1940(-1.5)-50[-18][-25][0]-8619DT-0.4HoldShort    (-17)-1014-9-20-1.5,233
33Sep/2110   281.36  272.3  269.43(-0.31 266.41(-0.27 264.3(-0.34261.63-1.8    -1942(-0.5)-50[-19][-37][-18]-86-56DT-0.6HoldShort    (-19)-21-35-2-20-1.7,733
34Sep/219   281.36  272.3  270.28(-0.28 267.14(-0.2 265.2(-0.33263.18-1.7    -1942(-0.1)-50[-17][-34][-32]-81-55DT-0.4HoldShort?    (-18)-21-813-20-1.6,933
35Sep/1815   282.15  273.85  271.03(-0.24 267.68(-0.04 266.07(-0.21266.8-1.5    -1842(-4.4)-50[-15][-22][11]-5835DP0.2OpenShort?    (-13)-13318-12-0.9,1535
 
36Sep/1814   282.15  273.85  271.67(-0.24 267.79(-0.2 266.62(-0.37265.45-1.6    -1847(0.1)-50[-15][-37][5]-80-76DP-0.2OpenShort    (-16)-2323-3-20-1.3,335
37Sep/1813   282.15  273.85  272.31(-0.27 268.32(-0.22 267.62(-0.34264.44-1.7    -1847(1.3)-50[-17][-36][-19]-90-98DT-0.7OpenShort    (-16)-21-38-10-20-1.6,035
38Sep/1812   282.15  273.85  273.05(-0.26 268.92(-0.13 268.53(-0.2266.13-1.6    -1845(0.4)-50[-16][-24][-15]-83-33DT-0.5HoldShort    (-15)-12-31-7-20-1.5,535
39Sep/1811   282.15  273.85  273.75(-0.23 269.26(-0.31 269.08(-0.08267.51-1.4    -1845(0.4)-50[-14][-22][-13]-71-11DT-0.3OpenShort    (-14)-5-46219-1.3,1235
40Sep/1810   282.15  273.85  274.37(-0.18 270.09(-0.31 269.3(0.12269.57-1.2    -1845(0.2)-50[-11][-9][-1]-6049DT0.1OpenShort    (-12)8-20820-1,1535
 
41Sep/189   282.15  273.85  274.86(-0.15 270.93(-0.24 268.97(-0.02270.46-1.1    -1844(0.3)-50[-9][-15][16]-61-10DP0.3OpenShort?    (-10)-134920-1,1435
42Sep/1715   282.92  275.86  275.28(-0.19 271.57(-0.32 269.02(-0.11268.96-1.4    -1644(-1.2)-50[-12][-25][2]-77-61DP-0OpenShort?    (-11)-7280-1.4,838
43Sep/1714   282.92  275.86  275.8(-0.11 272.45(-0.36 269.32(-0.05268.89-1.5    -1645(3)-50[-7][-21][1]-85-148DP-0.1OpenShort    (-12)-362-16-1.6,538
44Sep/1713   282.92  275.86  276.11(-0.11 273.42(-0.35 269.45(-0.52268.61-1.5    -1642(3.7)-50[-7][-50][2]-89-290DP-0.2OpenShort    (-7)-33163-20-1.8,638
45Sep/1712   282.92  275.86  276.41(-0.11 274.38(-0.42 270.87(-0.74267.91-1.6    -1639(5.2)-50[-7][-66][-27]-101-388DT-0.8HoldShort    (-8)-46-630-20-2.3,738
 
46Sep/1711   282.92  275.86  276.72(-0.09 275.54(-0.28 272.89(-0.45270.74-1.3    -1633(3.1)-50[-6][-43][-6]-91-243DT-0.7OpenShort    (-4)-286-16-20-1.9,738
47Sep/1710   282.92  275.86  276.98(-0.11 276.3(-0.32 274.13(-0.52270.46-1.3    -1630(4.2)-50[-7][-49][-6]-97-260DT-1.3OpenShort    (-6)-3321-36-20-2.2,838
48Sep/179   282.92  275.86  277.29(-0.13 277.18(-0.38 275.57(-0.66269.51-1.4    -1626(7.5)-50[-8][-60][-60]-102-317DT-2.4HoldShort?    (-8)-41-135-34-20-3.1,2638
49Sep/1615   283.32  278.9  277.64(0.01 278.24(-0.15 277.4(-0.18275.75-0.8    -1019(-0.9)-50[1][-20][-21]-42-127DR-0.9OpenShort?    (-1)-11-49-14-20-1.1,3639
50Sep/1614   283.32  278.9  277.61(0.14 278.66(-0.05 277.9(-0.11277.99-0.6    -1019(-6.8)5[9][-10][8]10-169RG0Wait    (3)-7233-70.2,5539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA