|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.4500 One month high (close): $69.7600
PRU Daily Change: 1.03% Daily StdDev 2.31% PRU EMA_5_Trend: -1.89% 10Minute StdDev: $1.1642
Latest Price : $62.08(1.03%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 66.96 | 65.62 | 62.52(-0.14) | 61.42(-0.14) | 61.47(-0.34) | 61.36 | -2.1 | | -12 | 48(0.9) | -50 | [-6] | [-22] | [1] | -51 | -121 | DP | -0.1 | OpenShort | | (-5) | -15 | -2 | 0 | 20 | -0.9,22 | 28 | Sample size 49 Avg positive next hour return: 0.8%(59%) Avg negative next hour return: -0.72%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.42(hourly_sma_10 0.1%) 62.52(hourly_sma_20 1.89%) 65.62(daily_ema_10 6.94%) 66.96(daily_ema_20 9.13%)
|
| | | 2 | Sep/25 | 10 | 66.96 | 65.62 | 62.61(-0.12) | 61.51(-0.24) | 61.68(-0.13) | 61.4 | -2.1 | | -12 | 47(1.1) | -50 | [-5] | [-15] | [-0] | -54 | -81 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | -4 | 20 | -1,21 | 28 | | 3 | Sep/25 | 9 | 66.96 | 65.62 | 62.69(-0.21) | 61.66(-0.33) | 61.76(0.17) | 61.54 | -2.1 | | -12 | 46(-0.4) | -50 | [-9] | [-5] | [7] | -52 | 136 | DP | -0.2 | OpenShort? | | (-5) | 7 | 11 | -5 | 20 | -1,23 | 28 | | 4 | Sep/24 | 15 | 67.34 | 66.25 | 62.82(-0.29) | 61.86(-0.41) | 61.66(0.12) | 61.35 | -2.5 | | -11 | 46(-6) | -50 | [-13] | [-10] | [-5] | -51 | 169 | DT | -0.3 | OpenShort? | | (-8) | 5 | -21 | 4 | 20 | -1.2,29 | 34 | | 5 | Sep/24 | 14 | 67.34 | 66.25 | 63(-0.24) | 62.12(-0.38) | 61.58(0.35) | 61.72 | -2.3 | | -11 | 52(-0.4) | -50 | [-10] | [1] | [-6] | -42 | 208 | RG | 0.1 | Wait | | (-9) | 15 | -36 | 17 | 20 | -1,33 | 34 | | | | |
| 6 | Sep/24 | 13 | 67.34 | 66.25 | 63.15(-0.14) | 62.36(-0.35) | 61.36(0.04) | 62.37 | -2.1 | | -11 | 53(-0.2) | -50 | [-6] | [-10] | [20] | -38 | 67 | DP | 0.8 | OpenShort | | (-7) | 2 | 32 | 21 | 20 | -0.6,27 | 34 | | 7 | Sep/24 | 12 | 67.34 | 66.25 | 63.24(-0.18) | 62.58(-0.47) | 61.33(-0.37) | 61.81 | -2.3 | | -11 | 53(1.1) | -50 | [-8] | [-31] | [20] | -62 | -121 | DP | 0.4 | OpenShort | | (-7) | -16 | 45 | 21 | 13 | -1.1,16 | 34 | | 8 | Sep/24 | 11 | 67.34 | 66.25 | 63.36(-0.27) | 62.88(-0.39) | 61.56(-0.82) | 61.02 | -2.6 | | -11 | 52(4.1) | -50 | [-12] | [-50] | [-10] | -92 | -290 | DT | -0.4 | OpenShort | | (-9) | -36 | 2 | -0 | -20 | -1.9,6 | 34 | | 9 | Sep/24 | 10 | 67.34 | 66.25 | 63.53(-0.32) | 63.12(-0.39) | 62.07(-0.93) | 60.99 | -2.6 | | -11 | 48(4.9) | -50 | [-14] | [-55] | [-8] | -102 | -291 | DT | -0.9 | HoldShort | | (-11) | -40 | 21 | -13 | -20 | -2.2,3 | 34 | | 10 | Sep/24 | 9 | 67.34 | 66.25 | 63.73(-0.42) | 63.37(-0.39) | 62.65(-1.12) | 60.62 | -2.8 | | -11 | 43(6.7) | -50 | [-18] | [-65] | [-53] | -125 | -315 | DT | -2 | HoldShort? | | (-13) | -49 | -90 | -32 | -20 | -3,0 | 34 | | | | |
| 11 | Sep/23 | 15 | 67.72 | 66.88 | 64(-0.31) | 63.62(-0.13) | 63.36(-0.73) | 62.23 | -2.8 | | -10 | 36(-9.2) | -50 | [-13] | [-41] | [-27] | -91 | -122 | DT | -1.3 | HoldShort? | | (-11) | -32 | -39 | -25 | -20 | -2,9 | 33 | | 12 | Sep/23 | 14 | 67.72 | 66.88 | 64.2(-0.42) | 63.7(-0.03) | 63.82(-0.58) | 62.93 | -2.4 | | -10 | 45(-17) | -50 | [-17] | [-32] | [-21] | -63 | 127 | DT | -1 | OpenShort | | (-9) | -24 | -36 | -18 | -20 | -1.4,22 | 33 | | 13 | Sep/23 | 13 | 67.72 | 66.88 | 64.47(-0.37) | 63.72(-0.09) | 64.19(0.02) | 63.58 | -2.1 | | -10 | 62(-12.5) | -50 | [-15] | [-8] | [-7] | -28 | 308 | DT | -0.5 | OpenShort | | (-14) | 1 | -17 | -5 | 0 | -0.7,40 | 33 | | 14 | Sep/23 | 12 | 67.72 | 66.88 | 64.71(-0.36) | 63.77(-0.19) | 64.18(0.14) | 63.89 | -1.9 | | -10 | 75(-10.3) | -50 | [-15] | [-5] | [0] | -16 | 341 | DT | -0.2 | OpenShort | | (-13) | 6 | -14 | 6 | 20 | -0.6,49 | 33 | | 15 | Sep/23 | 11 | 67.72 | 66.88 | 64.94(-0.35) | 63.89(-0.07) | 64.09(0.32) | 64.15 | -1.8 | | -10 | 85(-8.3) | -50 | [-15] | [5] | [-1] | -10 | 391 | RG | 0 | Wait | | (-12) | 13 | -23 | 19 | 20 | -0.5,53 | 33 | | | | |
| 16 | Sep/23 | 10 | 67.72 | 66.88 | 65.17(-0.31) | 63.94(0.07) | 63.88(0.47) | 64.57 | -1.6 | | -10 | 93(-7.6) | -50 | [-13] | [15] | [4] | -12 | 421 | UR | 0.4 | SmallShort | | (-11) | 20 | -11 | 21 | 20 | -0.3,46 | 33 | | 17 | Sep/23 | 9 | 67.72 | 66.88 | 65.37(-0.31) | 63.9(0.1) | 63.58(0.54) | 64.78 | -1.5 | | -10 | 101(-6.1) | -35 | [-13] | [18] | [33] | -33 | 441 | UR | 0.6 | SmallShort? | | (-11) | 22 | 70 | 17 | 20 | -0.3,25 | 33 | | 18 | Sep/22 | 15 | 68.1 | 67.56 | 65.57(-0.37) | 63.84(-0.15) | 63.24(-0.21) | 63.5 | -3.1 | | -7 | 107(-37.7) | -50 | [-15] | [-18] | [1] | -68 | 59 | DP | 0.1 | OpenShort? | | (-14) | -9 | 3 | 7 | -8 | -1,7 | 40 | | 19 | Sep/22 | 14 | 68.1 | 67.56 | 65.82(-0.38) | 63.94(-0.24) | 63.37(-0.51) | 63.45 | -3.1 | | -7 | 145(-0.2) | -50 | [-16] | [-32] | [6] | -75 | -56 | DP | 0 | OpenShort | | (-14) | -21 | 18 | 4 | -6 | -1.1,3 | 40 | | 20 | Sep/22 | 13 | 68.1 | 67.56 | 66.07(-0.43) | 64.09(-0.44) | 63.7(-0.46) | 63.13 | -3.3 | | -7 | 145(1.9) | -50 | [-18] | [-35] | [-0] | -85 | -61 | DT | -0.3 | OpenShort | | (-15) | -19 | 3 | -3 | -10 | -1.4,0 | 40 | | | | |
| 21 | Sep/22 | 12 | 68.1 | 67.56 | 66.35(-0.43) | 64.37(-0.49) | 63.99(-0.35) | 63.07 | -3.4 | | -7 | 143(5.6) | -50 | [-18] | [-32] | [-4] | -88 | -77 | DT | -0.4 | OpenShort | | (-16) | -15 | 1 | -7 | -20 | -1.5,0 | 40 | | 22 | Sep/22 | 11 | 68.1 | 67.56 | 66.63(-0.43) | 64.69(-0.81) | 64.21(-0.35) | 63.06 | -3.4 | | -7 | 137(8.4) | -50 | [-18] | [-38] | [-20] | -86 | -127 | DT | -0.6 | OpenShort | | (-15) | -15 | -60 | -0 | 3 | -1.7,7 | 40 | | 23 | Sep/22 | 10 | 68.1 | 67.56 | 66.92(-0.38) | 65.22(-0.65) | 64.44(-0.1) | 64.16 | -2.6 | | -7 | 129(2.9) | -50 | [-16] | [-24] | [-13] | -75 | 18 | DT | -0.1 | OpenShort | | (-13) | -4 | -49 | 8 | 19 | -1.4,10 | 40 | | 24 | Sep/22 | 9 | 68.1 | 67.56 | 67.18(-0.3) | 65.65(-0.52) | 64.5(0.02) | 65.07 | -2 | | -7 | 126(1.2) | -50 | [-13] | [-15] | [14] | -68 | 57 | DP | 0.3 | OpenShort? | | (-12) | 1 | 25 | 13 | 20 | -1.1,10 | 40 | | 25 | Sep/21 | 15 | 68.39 | 68.02 | 67.38(-0.27) | 65.99(-0.61) | 64.49(-0.41) | 64.61 | -3.4 | | -5 | 125(-34.7) | -50 | [-11] | [-35] | [8] | -85 | -209 | DP | 0.1 | OpenShort? | | (-13) | -17 | 24 | 9 | -19 | -1.5,3 | 43 | | | | |
| 26 | Sep/21 | 14 | 68.39 | 68.02 | 67.56(-0.41) | 66.39(-0.69) | 64.75(-0.64) | 64.17 | -3.8 | | -5 | 160(11.7) | -50 | [-17] | [-48] | [-7] | -98 | -199 | DT | -0.3 | OpenShort | | (-11) | -27 | -1 | 7 | -20 | -1.9,0 | 43 | | 27 | Sep/21 | 13 | 68.39 | 68.02 | 67.84(-0.45) | 66.85(-0.68) | 65.17(-1.27) | 64.18 | -3.8 | | -5 | 148(13.2) | -50 | [-19] | [-75] | [-17] | -108 | -379 | DT | -0.6 | HoldShort | | (-15) | -53 | -17 | 1 | -20 | -2.3,0 | 43 | | 28 | Sep/21 | 12 | 68.39 | 68.02 | 68.15(-0.4) | 67.31(-0.57) | 66.01(-1.17) | 64.5 | -3.5 | | -5 | 135(18.1) | -50 | [-17] | [-68] | [-22] | -113 | -411 | DT | -1 | HoldShort | | (-16) | -49 | -26 | 2 | -20 | -2.5,0 | 43 | | 29 | Sep/21 | 11 | 68.39 | 68.02 | 68.43(-0.35) | 67.69(-0.52) | 66.79(-1.05) | 64.99 | -3.1 | | -5 | 117(21.4) | -50 | [-15] | [-61] | [-33] | -118 | -394 | DT | -1.4 | HoldShort | | (-14) | -44 | -50 | -18 | -20 | -2.7,0 | 43 | | 30 | Sep/21 | 10 | 68.39 | 68.02 | 68.67(-0.3) | 68.04(-0.43) | 67.5(-0.78) | 65.94 | -2.2 | | -5 | 95(15.3) | -50 | [-13] | [-47] | [-18] | -112 | -274 | DT | -1.5 | HoldShort | | (-10) | -33 | -15 | -17 | -20 | -2.6,3 | 43 | | | | |
| 31 | Sep/21 | 9 | 68.39 | 68.02 | 68.87(-0.26) | 68.34(-0.35) | 68.03(-0.74) | 66.22 | -2 | | -5 | 80(20.8) | -50 | [-11] | [-43] | [-52] | -119 | -291 | DT | -2.1 | HoldShort? | | (-10) | -31 | -110 | -22 | -20 | -3,6 | 43 | | 32 | Sep/18 | 15 | 68.55 | 68.54 | 69.05(-0.03) | 68.58(-0.06) | 68.54(-0.1) | 68.39 | -0.2 | | -0 | 59(-25.6) | 10 | [-1] | [-6] | [-2] | -63 | -91 | RG | -0.2 | Wait? | | (-4) | -4 | -1 | -5 | -4 | -1,12 | 45 | | 33 | Sep/18 | 14 | 68.55 | 68.54 | 69.05(-0) | 68.62(-0.13) | 68.61(0.02) | 68.41 | -0.2 | | -0 | 85(0.3) | 20 | [-0] | [-2] | [-3] | -61 | -94 | DR | -0.3 | OpenShort | | (-1) | 1 | -7 | -5 | 1 | -1,14 | 45 | | 34 | Sep/18 | 13 | 68.55 | 68.54 | 69.05(0) | 68.71(-0.09) | 68.6(0.02) | 68.55 | 0 | | -0 | 84(0) | 20 | [0] | [-1] | [-1] | -52 | -74 | DR | -0.1 | OpenShort | | (0) | 1 | -2 | 0 | 0 | -0.8,18 | 45 | | 35 | Sep/18 | 12 | 68.55 | 68.54 | 69.07(-0.02) | 68.77(0.05) | 68.59(-0.07) | 68.59 | 0.1 | | -0 | 84(0.9) | 10 | [-1] | [-2] | [-4] | -49 | -64 | RG | 0 | Wait | | (0) | -3 | -9 | 5 | -20 | -0.8,21 | 45 | | | | |
| 36 | Sep/18 | 11 | 68.55 | 68.54 | 69.08(-0.01) | 68.73(-0.14) | 68.64(0.02) | 68.76 | 0.3 | | -0 | 83(0.4) | 15 | [-0] | [-2] | [3] | -45 | -33 | RG | 0.2 | Wait | | (0) | 1 | 1 | 4 | 20 | -0.5,18 | 45 | | 37 | Sep/18 | 10 | 68.55 | 68.54 | 69.09(-0.03) | 68.82(-0.24) | 68.62(-0.01) | 68.73 | 0.2 | | -0 | 83(0.8) | 15 | [-1] | [-6] | [9] | -52 | -15 | RG | 0.2 | Wait | | (-0) | -0 | 18 | -4 | 20 | -0.6,13 | 45 | | 38 | Sep/18 | 9 | 68.55 | 68.54 | 69.11(-0.07) | 68.98(-0.26) | 68.63(-0.27) | 68.37 | -0.2 | | -0 | 82(3.1) | -15 | [-3] | [-18] | [-4] | -65 | -107 | DT | -0.4 | OpenShort? | | (-2) | -12 | -6 | -7 | -10 | -1.2,15 | 45 | | 39 | Sep/17 | 15 | 68.56 | 68.53 | 69.16(-0.06) | 69.16(-0.2) | 68.82(-0.19) | 68.49 | -0.1 | | -0 | 79(2.4) | -20 | [-3] | [-13] | [-10] | -58 | -86 | DT | -0.6 | OpenShort? | | (-2) | -8 | -19 | -7 | -20 | -1.1,20 | 47 | | 40 | Sep/17 | 14 | 68.56 | 68.53 | 69.2(-0.07) | 69.3(-0.16) | 68.95(0.17) | 68.86 | 0.4 | | -0 | 77(-0.9) | 0 | [-3] | [3] | [1] | -40 | 91 | UR | -0.2 | SmallShort | | (-1) | 7 | 9 | -6 | -9 | -0.6,25 | 47 | | | | |
| 41 | Sep/17 | 13 | 68.56 | 68.53 | 69.25(-0.09) | 69.41(-0.15) | 68.83(-0.28) | 68.68 | 0.2 | | -0 | 78(0) | -20 | [-4] | [-17] | [-5] | -43 | -54 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | -6 | -20 | -1,32 | 47 | | 42 | Sep/17 | 12 | 68.56 | 68.53 | 69.31(-0.08) | 69.51(-0.01) | 69.02(-0.46) | 68.75 | 0.3 | | -0 | 78(0) | -40 | [-4] | [-21] | [-15] | -36 | -123 | DT | -0.5 | OpenShort | | (-3) | -20 | -29 | 3 | -20 | -1,39 | 47 | | 43 | Sep/17 | 11 | 68.56 | 68.53 | 69.37(-0.02) | 69.52(0.13) | 69.34(-0.23) | 69.32 | 1 | | -0 | 78(-0.4) | -20 | [-1] | [-8] | [-5] | -22 | -56 | DT | -0 | OpenShort | | (-1) | -10 | 9 | -23 | -20 | -0.1,31 | 47 | | 44 | Sep/17 | 10 | 68.56 | 68.53 | 69.38(-0.03) | 69.43(0.09) | 69.5(-0.2) | 69.15 | 0.8 | | -0 | 78(0.3) | 5 | [-1] | [-7] | [5] | -25 | -56 | RG | -0.6 | Wait | | (-1) | -9 | 46 | -38 | -20 | -0.4,35 | 47 | | 45 | Sep/17 | 9 | 68.56 | 68.53 | 69.4(-0.08) | 69.37(-0.09) | 69.64(-0.51) | 68.25 | -0.4 | | -0 | 78(8.3) | -45 | [-4] | [-25] | [-37] | -46 | -230 | DT | -2.4 | OpenShort? | | (-3) | -22 | -70 | -43 | -20 | -2,54 | 47 | | | | |
| 46 | Sep/16 | 15 | 68.58 | 68.57 | 69.45(0.05) | 69.43(0.11) | 70(-0.01) | 69.64 | 1.4 | | 1 | 69(-0.7) | -15 | [2] | [3] | [-13] | 48 | -36 | CR | -0.7 | HoldShort? | | (1) | -0 | -35 | -7 | -6 | 0.4,88 | 54 | | 47 | Sep/16 | 14 | 68.58 | 68.57 | 69.41(0.15) | 69.36(0.18) | 70(0.44) | 70.34 | 2.3 | | 1 | 70(-2.9) | 50 | [6] | [25] | [11] | 89 | 81 | UT | 0.6 | HoldLong | | (4) | 19 | 11 | 11 | 20 | 1.7,96 | 54 | | 48 | Sep/16 | 13 | 68.58 | 68.57 | 69.31(0.16) | 69.24(0.12) | 69.69(0.47) | 70.12 | 2 | | 1 | 73(-5.2) | 50 | [7] | [25] | [14] | 84 | 65 | UT | 0.8 | HoldLong | | (6) | 20 | 14 | 28 | 20 | 1.5,96 | 54 | | 49 | Sep/16 | 12 | 68.58 | 68.57 | 69.2(0.15) | 69.16(0.07) | 69.36(0.38) | 69.85 | 1.7 | | 1 | 78(-5.9) | 40 | [6] | [20] | [5] | 68 | 24 | UT | 0.8 | OpenLong | | (5) | 16 | -9 | 23 | 20 | 1.1,90 | 54 | | 50 | Sep/16 | 11 | 68.58 | 68.57 | 69.1(0.13) | 69.11(0.04) | 69.1(0.35) | 70.03 | 1.9 | | 1 | 84(1.8) | 50 | [6] | [18] | [16] | 56 | 75 | UT | 1.5 | OpenLong | | (6) | 15 | 17 | 19 | 20 | 1.5,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|