PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $114.1800

PNC Daily Change: 1.4% Daily StdDev 1.93% PNC EMA_5_Trend: -1.29% 10Minute StdDev: $1.0528

Latest Price : $104.9(1.4%)

Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.8) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 0.54%(51%) Avg negative next hour return: -0.48%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	109.83	108.54	104.36(-0.09)	103.47(-0.07)	103.86(-0.1)	103.39	-1.9	-9	35(0.3)	-50	[-5]	[-10]	[1]	-41	-8	DP	-0.4	OpenShort	(-4)	-5	6	-9	8	-0.8,29	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.47(hourly_sma_10 0.08%) 104.36(hourly_sma_20 0.94%) 108.54(daily_ema_10 4.98%) 109.83(daily_ema_20 6.23%)

2	Sep/25	9	109.83	108.54	104.45(-0.16)	103.54(-0.18)	103.96(0.06)	103.25	-2	-9	35(-1.8)	-50	[-8]	[-6]	[-3]	-42	109	DT	-0.6	OpenShort?	(-4)	3	-7	-9	14	-1,33	37
3	Sep/24	15	110.22	109.15	104.62(-0.23)	103.72(-0.18)	103.9(0.06)	103.44	-2.2	-8	37(-8.7)	-50	[-12]	[-7]	[-9]	-32	196	DT	-0.4	OpenShort?	(-7)	3	-34	5	20	-1,43	38
4	Sep/24	14	110.22	109.15	104.87(-0.19)	103.91(-0.13)	103.83(0.41)	104.29	-1.9	-8	45(-6.2)	-50	[-10]	[13]	[-1]	-14	299	RG	0.3	Wait	(-9)	21	-26	20	20	-0.4,46	38
5	Sep/24	13	110.22	109.15	105.07(-0.14)	104.04(-0.11)	103.4(0.32)	104.95	-1.7	-8	52(-3.4)	-30	[-7]	[10]	[24]	-16	260	UR	1	SmallShort	(-7)	16	43	21	20	-0.1,37	38

6	Sep/24	12	110.22	109.15	105.22(-0.2)	104.15(-0.3)	103.07(-0.06)	103.88	-2	-8	55(-2.7)	-50	[-10]	[-15]	[20]	-46	97	DP	0.5	OpenShort	(-8)	-3	39	19	20	-0.8,24	38
7	Sep/24	11	110.22	109.15	105.43(-0.26)	104.47(-0.17)	103.13(-0.41)	102.92	-2.3	-8	58(-0.2)	-50	[-13]	[-31]	[-7]	-73	-45	DT	-0.1	OpenShort	(-11)	-21	-8	6	-20	-1.4,12	38
8	Sep/24	10	110.22	109.15	105.7(-0.25)	104.65(-0.16)	103.55(-0.42)	103.12	-2.3	-8	58(0.3)	-50	[-13]	[-31]	[8]	-78	-59	DP	-0.2	OpenShort	(-11)	-21	40	1	-20	-1.4,7	38
9	Sep/24	9	110.22	109.15	105.97(-0.33)	104.82(-0.26)	103.98(-0.67)	102.14	-2.6	-8	58(2.8)	-50	[-17]	[-47]	[-28]	-103	-160	DT	-1	HoldShort?	(-13)	-34	-46	-15	-20	-2.1,0	38
10	Sep/23	15	110.6	109.71	106.32(-0.29)	105.1(-0.15)	104.68(-0.53)	103.3	-2.7	-8	55(-8)	-50	[-15]	[-37]	[-21]	-92	-85	DT	-0.8	HoldShort?	(-12)	-27	-34	-13	-20	-1.8,3	35

11	Sep/23	14	110.6	109.71	106.63(-0.36)	105.26(-0.09)	105.24(-0.53)	104.16	-2.4	-8	63(-9.1)	-50	[-18]	[-36]	[-18]	-80	42	DT	-0.6	HoldShort	(-11)	-26	-35	-14	-20	-1.5,8	35
12	Sep/23	13	110.6	109.71	107.02(-0.31)	105.36(-0.15)	105.81(0.06)	105.05	-2	-8	72(-7.4)	-50	[-15]	[-7]	[-3]	-59	208	DT	-0.4	OpenShort	(-14)	3	-9	-6	10	-1,16	35
13	Sep/23	12	110.6	109.71	107.35(-0.29)	105.52(-0.29)	105.74(0.08)	105.27	-2	-8	79(-4.9)	-50	[-14]	[-10]	[-1]	-52	181	DT	-0.2	OpenShort	(-13)	4	-14	-2	20	-1,23	35
14	Sep/23	11	110.6	109.71	107.67(-0.28)	105.82(-0.27)	105.66(0.14)	105.62	-1.8	-8	84(-4.3)	-50	[-14]	[-6]	[-0]	-39	186	DT	-0	OpenShort	(-12)	7	-18	16	20	-0.9,34	35
15	Sep/23	10	110.6	109.71	107.98(-0.26)	106.11(-0.16)	105.51(0.22)	106.09	-1.7	-8	89(-3.6)	-50	[-13]	[1]	[-7]	-42	196	RG	0.2	Wait	(-12)	11	-36	16	20	-0.8,28	35

16	Sep/23	9	110.6	109.71	108.26(-0.22)	106.29(-0.1)	105.28(0.35)	107.01	-1.3	-8	92(-3.4)	-25	[-11]	[9]	[38]	-46	246	UR	0.7	SmallShort?	(-10)	17	90	16	20	-0.5,17	35
17	Sep/22	15	111.07	110.54	108.5(-0.3)	106.4(-0.33)	104.91(-0.36)	104.73	-3.3	-5	96(-33.1)	-50	[-15]	[-31]	[-4]	-88	-97	DT	-0.1	HoldShort?	(-14)	-18	-5	4	-20	-1.5,0	40
18	Sep/22	14	111.07	110.54	108.83(-0.3)	106.75(-0.34)	105.29(-0.66)	104.86	-3.2	-5	129(6.1)	-50	[-15]	[-47]	[-4]	-90	-196	DT	-0.2	OpenShort	(-13)	-33	-1	5	-20	-1.6,0	40
19	Sep/22	13	111.07	110.54	109.16(-0.32)	107.11(-0.41)	105.99(-0.67)	104.89	-3.2	-5	123(7.2)	-50	[-16]	[-50]	[-5]	-95	-204	DT	-0.5	OpenShort	(-13)	-34	-1	-1	-20	-1.8,0	40
20	Sep/22	12	111.07	110.54	109.51(-0.33)	107.55(-0.42)	106.7(-0.55)	104.92	-3.2	-5	115(9.7)	-50	[-17]	[-44]	[-11]	-100	-186	DT	-0.8	HoldShort	(-14)	-28	-9	-9	-20	-2,0	40

21	Sep/22	11	111.07	110.54	109.87(-0.31)	108(-0.62)	107.29(-0.56)	105.14	-3	-5	106(13.6)	-50	[-16]	[-49]	[-25]	-104	-223	DT	-1	HoldShort	(-14)	-28	-59	-8	-20	-2.3,4	40
22	Sep/22	10	111.07	110.54	110.21(-0.27)	108.67(-0.47)	107.89(-0.3)	106.64	-2.3	-5	92(6.5)	-50	[-14]	[-32]	[-24]	-91	-84	DT	-0.7	OpenShort	(-10)	-15	-65	2	-20	-2,9	40
23	Sep/22	9	111.07	110.54	110.51(-0.22)	109.19(-0.29)	108.22(-0.01)	108.34	-1.4	-5	86(-1.1)	-50	[-11]	[-12]	[1]	-74	65	DP	0.1	OpenShort?	(-9)	-1	-5	8	11	-1.3,9	40
24	Sep/21	15	111.33	111.1	110.75(-0.19)	109.51(-0.31)	108.24(-0.15)	108.46	-1.9	-1	87(-24.7)	-35	[-10]	[-19]	[9]	-80	-27	DP	0.1	OpenShort?	(-10)	-8	23	8	-6	-1.4,5	47
25	Sep/21	14	111.33	111.1	110.96(-0.28)	109.85(-0.35)	108.4(-0.29)	107.86	-2.3	-1	111(1.3)	-50	[-14]	[-29]	[-8]	-98	-22	DT	-0.3	OpenShort	(-9)	-15	-12	3	-20	-1.9,0	47

26	Sep/21	13	111.33	111.1	111.28(-0.29)	110.24(-0.32)	108.72(-0.67)	108.16	-2.1	-1	110(0.6)	-50	[-15]	[-47]	[-6]	-98	-128	DT	-0.3	HoldShort	(-12)	-34	-4	-0	-20	-1.9,0	47
27	Sep/21	12	111.33	111.1	111.6(-0.26)	110.6(-0.28)	109.45(-0.64)	108.27	-2.1	-1	109(7.2)	-50	[-13]	[-44]	[-9]	-103	-177	DT	-0.7	HoldShort	(-12)	-33	-6	0	-20	-2.1,0	47
28	Sep/21	11	111.33	111.1	111.89(-0.24)	110.91(-0.26)	110.15(-0.57)	108.42	-2	-1	102(11.9)	-50	[-12]	[-40]	[-22]	-108	-189	DT	-1.1	HoldShort	(-11)	-29	-34	-18	-20	-2.3,0	47
29	Sep/21	10	111.33	111.1	112.15(-0.17)	111.2(-0.24)	110.79(-0.45)	109.31	-1.4	-1	90(10.6)	-50	[-9]	[-32]	[-9]	-97	-180	DT	-1.1	OpenShort	(-9)	-23	-5	-14	-20	-2.1,6	47
30	Sep/21	9	111.33	111.1	112.35(-0.13)	111.46(-0.25)	111.29(-0.42)	109.43	-1.3	-1	80(14)	-50	[-7]	[-31]	[-38]	-103	-229	DT	-1.6	HoldShort?	(-7)	-22	-90	-14	-20	-2.5,10	47

31	Sep/18	15	111.25	111.54	112.5(0.02)	111.74(-0.01)	111.76(0.02)	111.85	0.3	3	66(9.5)	40	[1]	[1]	[2]	-53	-79	UT	0.1	OpenLong?	(-1)	1	3	-0	10	-0.7,15	49
32	Sep/18	14	111.25	111.54	112.48(0.01)	111.75(-0.08)	111.74(0.07)	111.76	0.3	3	56(-0.7)	35	[1]	[2]	[3]	-56	-50	UT	0	OpenLong	(0)	4	6	0	16	-0.7,12	49
33	Sep/18	13	111.25	111.54	112.47(0.01)	111.84(-0.14)	111.66(0.04)	111.6	0.2	3	57(-0.2)	30	[1]	[-1]	[-1]	-61	-80	DR	-0.1	OpenShort	(0)	2	-8	1	15	-0.9,12	49
34	Sep/18	12	111.25	111.54	112.46(0.01)	112(-0.07)	111.62(-0.02)	111.81	0.3	3	57(-0.6)	30	[1]	[-2]	[1]	-52	-79	RG	0.2	Wait	(0)	-1	0	6	3	-0.6,13	49
35	Sep/18	11	111.25	111.54	112.45(0.01)	112.07(-0.21)	111.64(-0.07)	111.81	0.3	3	58(-0.5)	30	[1]	[-9]	[3]	-56	-94	RG	0.2	Wait	(1)	-4	2	3	20	-0.6,9	49

36	Sep/18	10	111.25	111.54	112.44(0.01)	112.31(-0.26)	111.72(-0.03)	111.74	0.3	3	58(-0.3)	30	[1]	[-8]	[5]	-64	-82	RG	0	Wait	(0)	-2	14	-5	19	-0.7,4	49
37	Sep/18	9	111.25	111.54	112.43(-0.03)	112.6(-0.24)	111.75(-0.23)	111.36	0.1	3	59(1.3)	15	[-2]	[-18]	[-4]	-70	-136	RG	-0.4	Wait?	(-1)	-12	0	-12	-20	-1,5	49
38	Sep/17	15	110.99	111.52	112.46(-0.02)	112.87(-0.21)	112.01(-0.33)	111.36	0.2	4	57(9.9)	-0	[-1]	[-22]	[-13]	-66	-180	RG	-0.6	Wait?	(-1)	-17	-21	-11	-20	-1.1,12	49
39	Sep/17	14	110.99	111.52	112.49(-0.07)	113.11(-0.1)	112.38(-0.12)	111.92	0.4	4	47(-0.9)	-15	[-4]	[-9]	[-9]	-48	1	DT	-0.5	OpenShort	(0)	-6	-10	-13	-20	-0.6,17	49
40	Sep/17	13	110.99	111.52	112.57(-0.07)	113.23(-0.02)	112.51(-0.35)	112.2	0.6	4	48(-1.6)	-15	[-4]	[-19]	[-5]	-35	-52	DT	-0.3	OpenShort	(-3)	-18	10	-17	-20	-0.4,25	49

41	Sep/17	12	110.99	111.52	112.65(-0.11)	113.25(0.03)	112.91(-0.47)	111.93	0.5	4	50(-2.2)	-50	[-6]	[-25]	[-18]	-32	-70	DT	-1	OpenShort	(-4)	-24	-26	-16	-20	-0.7,36	49
42	Sep/17	11	110.99	111.52	112.77(-0.09)	113.22(0.11)	113.44(-0.26)	112.63	0.8	4	52(-3.4)	-45	[-5]	[-11]	[-16]	-10	21	DT	-0.8	OpenShort	(-3)	-13	-21	-26	-20	-0.1,43	49
43	Sep/17	10	110.99	111.52	112.87(-0.05)	113.1(0.15)	113.73(-0.1)	113.21	1.1	4	55(-2.2)	5	[-3]	[-2]	[2]	17	61	RG	-0.5	Wait	(-3)	-5	23	-19	-20	0.3,59	49
44	Sep/17	9	110.99	111.52	112.93(-0.06)	112.93(0.09)	113.84(-0.09)	112.59	0.8	4	58(-0.7)	-45	[-3]	[-3]	[-24]	17	18	DT	-1	OpenShort?	(-4)	-5	-57	-12	-20	-0.3,74	49
45	Sep/16	15	110.73	111.56	112.99(0.07)	112.83(0.24)	113.94(0.3)	114.17	1.5	6	58(6.5)	40	[4]	[24]	[-1]	67	107	CR	0.2	HoldShort?	(1)	15	-16	12	20	1,92	58

46	Sep/16	14	110.73	111.56	112.91(0.17)	112.56(0.26)	113.6(0.54)	114.62	1.7	6	52(-0.5)	50	[9]	[37]	[17]	73	107	UT	0.9	OpenLong	(4)	27	20	26	20	1.4,88	58
47	Sep/16	13	110.73	111.56	112.72(0.16)	112.26(0.19)	112.99(0.46)	114.06	1.5	6	52(-2.8)	50	[8]	[31]	[14]	53	65	UT	0.9	OpenLong	(6)	23	11	27	20	1.1,75	58
48	Sep/16	12	110.73	111.56	112.53(0.16)	112.05(0.17)	112.47(0.4)	113.75	1.3	6	55(-3.2)	50	[8]	[28]	[15]	30	38	UT	1	OpenLong	(7)	20	24	10	20	1,55	58
49	Sep/16	11	110.73	111.56	112.35(0.14)	111.86(-0.05)	112.02(0.28)	113.11	1	6	58(-3.5)	50	[7]	[16]	[15]	-6	-17	UT	0.8	OpenLong	(6)	14	25	-2	20	0.6,29	58
50	Sep/16	10	110.73	111.56	112.2(0.15)	111.91(-0.13)	111.71(0.16)	112.44	0.7	6	62(-6.4)	50	[8]	[8]	[14]	-28	-115	UT	0.5	OpenLong	(5)	8	32	-9	20	0.2,17	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI