|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $166.2800
CCI Daily Change: 2.74% Daily StdDev 1.56% CCI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $161.71(2.74%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 160.88 | 160.34 | 158.23(-0.05) | 157.79(0.1) | 158.42(0.03) | 158.33 | -0.9 | | -1 | 47(-0.5) | -30 | [-3] | [5] | [-6] | 24 | 77 | RG | -0.1 | Wait | | (-3) | 2 | -19 | 3 | 0 | 0.1,71 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces: 160.34(daily_ema_10 1.27%)
Down Forces: 158.23(hourly_sma_20 -0.06%)
Support Levels: 157.79(hourly_sma_10 -0.34%)
Resistance Levels: 160.88(daily_ema_20 1.61%)
|
| | | 2 | Sep/25 | 9 | 160.88 | 160.34 | 158.3(-0.01) | 157.62(0.07) | 158.38(0.13) | 158.87 | -0.7 | | -1 | 47(0.1) | 25 | [-1] | [11] | [22] | 24 | 89 | UR | 0.4 | SmallShort? | | (-2) | 8 | 56 | 3 | 20 | 0.4,64 | 51 | | 3 | Sep/24 | 15 | 160.95 | 160.03 | 158.32(-0.02) | 157.5(-0.04) | 158.17(-0.05) | 157.27 | -1.3 | | -4 | 47(1) | -45 | [-1] | [-5] | [-16] | -13 | -61 | DT | -0.7 | OpenShort? | | (-3) | -3 | -47 | -1 | -3 | -0.8,57 | 44 | | 4 | Sep/24 | 14 | 160.95 | 160.03 | 158.35(0.04) | 157.56(0.04) | 158.25(0.27) | 158.64 | -0.8 | | -4 | 46(-0.1) | 15 | [3] | [19] | [1] | 14 | 53 | UT | 0.3 | OpenLong | | (2) | 18 | -12 | 13 | 20 | 0.2,59 | 44 | | 5 | Sep/24 | 13 | 160.95 | 160.03 | 158.29(0.04) | 157.5(0.05) | 157.83(0.42) | 158.98 | -0.7 | | -4 | 46(0.1) | 30 | [3] | [29] | [18] | 15 | 118 | UT | 0.9 | OpenLong | | (3) | 28 | 30 | 20 | 20 | 0.5,52 | 44 | | | | |
| 6 | Sep/24 | 12 | 160.95 | 160.03 | 158.23(-0.02) | 157.43(0.06) | 157.17(0.19) | 158.13 | -1 | | -4 | 46(-0.4) | -0 | [-1] | [13] | [8] | -10 | 70 | UR | 0.7 | SmallShort | | (1) | 12 | 10 | 23 | 16 | -0.1,43 | 44 | | 7 | Sep/24 | 11 | 160.95 | 160.03 | 158.26(-0.04) | 157.34(-0.15) | 156.87(0.02) | 157.85 | -1.1 | | -4 | 47(0) | -20 | [-3] | [-5] | [11] | -25 | 23 | DP | 0.7 | OpenShort | | (-2) | 1 | 7 | 25 | 20 | -0.3,33 | 44 | | 8 | Sep/24 | 10 | 160.95 | 160.03 | 158.32(-0.01) | 157.57(-0.19) | 156.84(-0.02) | 157.65 | -1.2 | | -4 | 47(-0.6) | 15 | [-1] | [-8] | [19] | -45 | -33 | RG | 0.6 | Wait | | (-2) | -1 | 40 | 11 | 20 | -0.5,18 | 44 | | 9 | Sep/24 | 9 | 160.95 | 160.03 | 158.34(-0.02) | 157.88(-0.24) | 156.86(-0.2) | 156.52 | -1.6 | | -4 | 47(1.7) | -5 | [-1] | [-22] | [7] | -80 | -146 | RG | -0.3 | Wait? | | (-2) | -13 | 29 | -8 | -10 | -1.4,5 | 44 | | 10 | Sep/23 | 15 | 161.15 | 160.21 | 158.37(-0.06) | 158.26(-0.26) | 157.18(-0.32) | 155.71 | -2 | | -6 | 46(0.2) | -50 | [-4] | [-32] | [-18] | -99 | -194 | DT | -1.2 | HoldShort? | | (-3) | -21 | -32 | -18 | -20 | -2.1,4 | 35 | | | | |
| 11 | Sep/23 | 14 | 161.15 | 160.21 | 158.46(-0.12) | 158.67(-0.19) | 157.68(-0.08) | 156.63 | -1.7 | | -6 | 45(2.3) | -50 | [-8] | [-15] | [-18] | -78 | -3 | DT | -0.9 | OpenShort | | (-2) | -5 | -36 | -11 | -20 | -1.5,10 | 35 | | 12 | Sep/23 | 13 | 161.15 | 160.21 | 158.66(-0.06) | 158.98(-0.1) | 157.8(-0.32) | 157.67 | -1.3 | | -6 | 43(0) | -50 | [-4] | [-27] | [-6] | -55 | -84 | DT | -0.1 | OpenShort | | (-5) | -21 | -4 | -10 | -20 | -0.9,18 | 35 | | 13 | Sep/23 | 12 | 161.15 | 160.21 | 158.75(-0.07) | 159.13(-0.01) | 158.31(-0.36) | 157.79 | -1.2 | | -6 | 43(-3.4) | -50 | [-5] | [-26] | [-9] | -46 | -84 | DT | -0.4 | OpenShort | | (-3) | -23 | -11 | -7 | -20 | -0.8,24 | 35 | | 14 | Sep/23 | 11 | 161.15 | 160.21 | 158.85(-0.1) | 159.14(0.04) | 158.89(-0.28) | 158.11 | -1.1 | | -6 | 46(-0.7) | -50 | [-7] | [-20] | [-12] | -46 | -14 | DT | -0.6 | OpenShort | | (-3) | -18 | -3 | -36 | -20 | -0.6,19 | 35 | | 15 | Sep/23 | 10 | 161.15 | 160.21 | 159.01(-0.07) | 159.07(0.03) | 159.33(-0.21) | 158.21 | -1.1 | | -6 | 47(-1.2) | -50 | [-5] | [-16] | [3] | -26 | -30 | DP | -0.9 | OpenShort | | (-6) | -14 | 34 | -29 | -20 | -0.6,39 | 35 | | | | |
| 16 | Sep/23 | 9 | 161.15 | 160.21 | 159.12(-0.11) | 159.03(-0.1) | 159.67(-0.3) | 157.23 | -1.5 | | -6 | 48(-0.3) | -50 | [-7] | [-26] | [-42] | -25 | -78 | DT | -1.9 | OpenShort? | | (-6) | -19 | -102 | -21 | -20 | -1.5,63 | 35 | | 17 | Sep/22 | 15 | 161.44 | 160.83 | 159.3(-0.04) | 159.19(0.07) | 160.16(0.12) | 160.19 | -0.5 | | -2 | 49(-11.4) | -30 | [-3] | [9] | [-2] | 61 | 142 | RG | 0 | Wait? | | (-1) | 8 | -18 | 14 | 20 | 0.7,93 | 48 | | 18 | Sep/22 | 14 | 161.44 | 160.83 | 159.36(-0.04) | 159.08(0.18) | 159.96(0.35) | 160.7 | -0.3 | | -2 | 60(-3.8) | -10 | [-3] | [29] | [11] | 60 | 233 | UR | 0.5 | SmallShort | | (-2) | 23 | 12 | 22 | 20 | 0.9,87 | 48 | | 19 | Sep/22 | 13 | 161.44 | 160.83 | 159.43(-0.06) | 158.8(0.2) | 159.4(0.37) | 160.35 | -0.5 | | -2 | 64(-4.1) | -5 | [-4] | [30] | [11] | 39 | 244 | UR | 0.6 | SmallShort | | (-3) | 25 | 16 | 24 | 20 | 0.6,74 | 48 | | 20 | Sep/22 | 12 | 161.44 | 160.83 | 159.52(-0.07) | 158.48(0.15) | 158.81(0.27) | 159.87 | -0.7 | | -2 | 68(-3.7) | -5 | [-5] | [22] | [9] | 19 | 186 | UR | 0.7 | SmallShort | | (-4) | 18 | 7 | 27 | 20 | 0.2,64 | 48 | | | | |
| 21 | Sep/22 | 11 | 161.44 | 160.83 | 159.64(-0.08) | 158.25(-0.05) | 158.39(0.1) | 159.67 | -0.8 | | -2 | 72(-8.5) | -10 | [-5] | [4] | [14] | -7 | 127 | UR | 0.8 | SmallShort | | (-4) | 7 | 15 | 19 | 20 | 0,43 | 48 | | 22 | Sep/22 | 10 | 161.44 | 160.83 | 159.76(-0.14) | 158.33(-0.02) | 158.23(0.02) | 159.22 | -0.9 | | -2 | 80(-10.1) | -15 | [-9] | [-1] | [20] | -33 | 145 | DP | 0.5 | OpenShort | | (-6) | 1 | 47 | 6 | 20 | -0.3,25 | 48 | | 23 | Sep/22 | 9 | 161.44 | 160.83 | 159.99(-0.21) | 158.37(-0.12) | 158.19(-0.01) | 157.88 | -1.5 | | -2 | 90(-3.4) | -40 | [-14] | [-8] | [5] | -63 | 119 | DP | -0.1 | OpenShort? | | (-10) | -1 | 16 | -7 | 5 | -1,12 | 48 | | 24 | Sep/21 | 15 | 161.5 | 160.71 | 160.33(-0.2) | 158.56(-0.25) | 158.2(0.04) | 157.42 | -1.7 | | -5 | 94(-11.5) | -50 | [-13] | [-10] | [-4] | -65 | 73 | DT | -0.4 | OpenShort? | | (-13) | 3 | -12 | -3 | 0 | -1.3,18 | 43 | | 25 | Sep/21 | 14 | 161.5 | 160.71 | 160.66(-0.27) | 158.95(-0.17) | 158.14(0.02) | 157.75 | -1.6 | | -5 | 105(-10.5) | -50 | [-18] | [-10] | [-13] | -52 | 146 | DT | -0.2 | OpenShort | | (-12) | 1 | -38 | 9 | -17 | -1.2,28 | 43 | | | | |
| 26 | Sep/21 | 13 | 161.5 | 160.71 | 161.1(-0.26) | 159.21(-0.12) | 158.1(-0.21) | 158.87 | -1.1 | | -5 | 116(-9.1) | -50 | [-17] | [-23] | [1] | -42 | 108 | DP | 0.3 | OpenShort | | (-14) | -14 | -6 | 15 | 9 | -0.8,28 | 43 | | 27 | Sep/21 | 12 | 161.5 | 160.71 | 161.53(-0.25) | 159.4(-0.15) | 158.44(-0.06) | 159.04 | -1.1 | | -5 | 125(-6.3) | -40 | [-16] | [-14] | [17] | -56 | 128 | DP | 0.2 | OpenShort | | (-15) | -4 | 40 | 12 | 16 | -0.9,17 | 43 | | 28 | Sep/21 | 11 | 161.5 | 160.71 | 161.94(-0.29) | 159.64(-0.26) | 158.54(-0.24) | 157.91 | -1.5 | | -5 | 131(-0.1) | -50 | [-19] | [-30] | [7] | -78 | 25 | DP | -0.2 | OpenShort | | (-17) | -16 | 27 | -2 | -20 | -1.3,5 | 43 | | 29 | Sep/21 | 10 | 161.5 | 160.71 | 162.41(-0.3) | 160.06(-0.31) | 158.93(-0.52) | 157.12 | -1.9 | | -5 | 131(7.8) | -50 | [-20] | [-50] | [-10] | -88 | -128 | DT | -0.6 | OpenShort | | (-18) | -34 | -15 | -1 | -20 | -1.7,5 | 43 | | 30 | Sep/21 | 9 | 161.5 | 160.71 | 162.9(-0.25) | 160.56(-0.29) | 159.76(-0.35) | 157.56 | -1.7 | | -5 | 123(11) | -50 | [-16] | [-38] | [-40] | -93 | -137 | DT | -0.8 | OpenShort? | | (-17) | -23 | -102 | -2 | -20 | -1.9,5 | 43 | | | | |
| 31 | Sep/18 | 15 | 161.79 | 161.05 | 163.32(-0.12) | 161.03(-0.1) | 160.33(-0.02) | 160.55 | -0.6 | | -3 | 112(-4.7) | -20 | [-8] | [-7] | [12] | -71 | -33 | DP | 0.1 | OpenShort? | | (-9) | -1 | 35 | 2 | 0 | -1.1,7 | 44 | | 32 | Sep/18 | 14 | 161.79 | 161.05 | 163.52(-0.12) | 161.19(-0.26) | 160.37(-0.24) | 159.55 | -1 | | -3 | 117(7.3) | -50 | [-8] | [-26] | [-4] | -86 | -171 | DT | -0.3 | OpenShort | | (-9) | -15 | -10 | 2 | -16 | -1.6,4 | 44 | | 33 | Sep/18 | 13 | 161.79 | 161.05 | 163.72(-0.13) | 161.61(-0.3) | 160.75(-0.27) | 159.86 | -0.9 | | -3 | 110(7.4) | -50 | [-8] | [-30] | [-17] | -86 | -167 | DT | -0.4 | OpenShort | | (-7) | -17 | -49 | 3 | -12 | -1.6,4 | 44 | | 34 | Sep/18 | 12 | 161.79 | 161.05 | 163.94(-0.09) | 162.09(-0.17) | 161.19(-0.1) | 161.3 | -0.2 | | -3 | 102(3.7) | -15 | [-6] | [-14] | [12] | -76 | -85 | DP | 0 | OpenShort | | (-5) | -6 | 31 | 6 | 4 | -1.2,4 | 44 | | 35 | Sep/18 | 11 | 161.79 | 161.05 | 164.08(-0.12) | 162.36(-0.39) | 161.36(-0.23) | 160.38 | -0.6 | | -3 | 99(7.5) | -50 | [-8] | [-30] | [-5] | -93 | -157 | DT | -0.5 | OpenShort | | (-7) | -15 | -13 | -2 | -5 | -1.7,0 | 44 | | | | |
| 36 | Sep/18 | 10 | 161.79 | 161.05 | 164.27(-0.12) | 162.99(-0.4) | 161.73(-0.17) | 160.76 | -0.5 | | -3 | 91(7.5) | -50 | [-8] | [-26] | [-9] | -95 | -121 | DT | -0.5 | OpenShort | | (-6) | -11 | -24 | -4 | -10 | -1.8,0 | 44 | | 37 | Sep/18 | 9 | 161.79 | 161.05 | 164.47(-0.08) | 163.65(-0.36) | 162.01(-0.28) | 161.46 | -0.2 | | -3 | 84(2.3) | -50 | [-5] | [-31] | [-9] | -93 | -167 | DT | -0.3 | OpenShort? | | (-6) | -18 | -20 | -6 | -20 | -1.7,0 | 44 | | 38 | Sep/17 | 15 | 161.96 | 161.26 | 164.47(-0) | 164.24(-0.31) | 162.47(-0.32) | 162.04 | 0 | | -3 | 81(-10.3) | -25 | [-0] | [-31] | [-5] | -88 | -253 | DR | -0.2 | HoldShort? | | (-4) | -20 | -4 | -8 | -20 | -1.5,0 | 49 | | 39 | Sep/17 | 14 | 161.96 | 161.26 | 164.61(0.07) | 164.75(-0.29) | 162.99(-0.23) | 162.15 | 0.1 | | -3 | 92(-8.6) | 5 | [4] | [-23] | [-8] | -83 | -296 | DR | -0.4 | HoldShort | | (0) | -15 | -3 | -17 | -20 | -1.3,0 | 49 | | 40 | Sep/17 | 13 | 161.96 | 161.26 | 164.5(0.07) | 165.23(-0.23) | 163.36(-0.54) | 162.24 | 0.1 | | -3 | 100(-7.5) | -15 | [4] | [-41] | [-10] | -76 | -375 | DR | -0.5 | HoldShort | | (4) | -34 | 2 | -28 | -20 | -1.1,2 | 49 | | | | |
| 41 | Sep/17 | 12 | 161.96 | 161.26 | 164.38(0.07) | 165.6(-0.15) | 164.25(-0.63) | 162.17 | 0.1 | | -3 | 108(-4.6) | -15 | [4] | [-44] | [-31] | -64 | -390 | DR | -0.9 | OpenShort | | (4) | -40 | -53 | -27 | -20 | -1,11 | 49 | | 42 | Sep/17 | 11 | 161.96 | 161.26 | 164.27(0.1) | 165.86(0.01) | 165.29(-0.43) | 163.74 | 0.8 | | -3 | 112(-5.3) | -20 | [6] | [-26] | [-23] | -32 | -268 | DR | -0.6 | OpenShort | | (7) | -27 | -30 | -34 | -20 | -0.2,23 | 49 | | 43 | Sep/17 | 10 | 161.96 | 161.26 | 164.1(0.12) | 165.84(0.03) | 166.01(-0.3) | 164.65 | 1.3 | | -3 | 118(-7.7) | -5 | [8] | [-17] | [-2] | 7 | -192 | DR | -0.5 | OpenShort | | (7) | -19 | 21 | -26 | -20 | 0.2,52 | 49 | | 44 | Sep/17 | 9 | 161.96 | 161.26 | 163.9(0.14) | 165.79(-0.01) | 166.52(-0.34) | 164.02 | 1 | | -3 | 125(-9.2) | -20 | [9] | [-20] | [-38] | 18 | -248 | DR | -0.9 | OpenShort? | | (6) | -21 | -87 | -23 | -20 | 0,68 | 49 | | 45 | Sep/16 | 15 | 161.95 | 161.56 | 163.67(0.24) | 165.81(0.15) | 167.1(0.09) | 166.66 | 2.2 | | 0 | 135(-2.1) | 30 | [15] | [15] | [-9] | 71 | -69 | CR | -0.2 | HoldShort? | | (13) | 6 | -23 | -7 | 2 | 1,96 | 58 | | | | |
| 46 | Sep/16 | 14 | 161.95 | 161.56 | 163.27(0.25) | 165.55(0.16) | 166.96(0.32) | 167.36 | 2.5 | | 0 | 137(0.8) | 50 | [16] | [31] | [3] | 85 | 52 | UT | 0.1 | HoldLong | | (15) | 21 | 1 | -3 | 20 | 1.4,100 | 58 | | 47 | Sep/16 | 13 | 161.95 | 161.56 | 162.86(0.27) | 165.29(0.19) | 166.42(0.45) | 167.33 | 2.5 | | 0 | 136(2.6) | 50 | [17] | [40] | [5] | 88 | 86 | UT | 0.3 | OpenLong | | (14) | 29 | 4 | -0 | 20 | 1.5,100 | 58 | | 48 | Sep/16 | 12 | 161.95 | 161.56 | 162.43(0.28) | 164.98(0.31) | 165.67(0.37) | 167.21 | 2.5 | | 0 | 133(8.2) | 50 | [18] | [39] | [11] | 93 | 72 | UT | 0.5 | OpenLong | | (15) | 24 | 9 | 31 | 20 | 1.7,100 | 58 | | 49 | Sep/16 | 11 | 161.95 | 161.56 | 161.98(0.23) | 164.48(0.43) | 165.06(0.33) | 166.92 | 2.3 | | 0 | 125(9.2) | 50 | [15] | [40] | [17] | 95 | 129 | UT | 0.7 | OpenLong | | (15) | 21 | 31 | 32 | 13 | 1.8,100 | 58 | | 50 | Sep/16 | 10 | 161.95 | 161.56 | 161.61(0.21) | 163.78(0.38) | 164.52(0.22) | 165.97 | 1.9 | | 0 | 116(9.1) | 50 | [14] | [31] | [20] | 89 | 88 | UT | 0.6 | OpenLong | | (12) | 14 | 43 | 30 | 14 | 1.8,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|