|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6500 One month high (close): $38.4100
PFE Daily Change: 0.81% Daily StdDev 1.44% PFE EMA_5_Trend: -0.3% 10Minute StdDev: $0.2502
Latest Price : $36.05(0.81%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 36.51 | 36.4 | 35.97(-0.05) | 35.73(-0.12) | 35.71(-0.06) | 35.68 | -1.3 | | -5 | 39(1.1) | -45 | [-4] | [-10] | [-2] | -73 | -38 | DT | -0.1 | OpenShort | | (-4) | -4 | -10 | 3 | 6 | -1.2,7 | 47 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.73(hourly_sma_10 0.14%) 35.97(hourly_sma_20 0.81%) 36.4(daily_ema_10 2.02%) 36.51(daily_ema_20 2.33%)
|
| | | 2 | Sep/25 | 10 | 36.51 | 36.4 | 35.99(-0.01) | 35.77(-0.15) | 35.71(-0) | 35.74 | -1.2 | | -5 | 38(0.9) | -15 | [-1] | [-6] | [2] | -71 | -58 | DP | 0 | OpenShort | | (-2) | -0 | -4 | 4 | 20 | -1.1,7 | 47 | | 3 | Sep/25 | 9 | 36.51 | 36.4 | 35.99(-0.03) | 35.82(-0.16) | 35.73(0.01) | 35.76 | -1.2 | | -5 | 37(0.5) | -20 | [-2] | [-6] | [6] | -71 | -21 | DP | 0.1 | OpenShort? | | (0) | 1 | 13 | 1 | 17 | -1,4 | 47 | | 4 | Sep/24 | 15 | 36.6 | 36.41 | 36(-0.07) | 35.88(-0.17) | 35.73(-0.01) | 35.68 | -1.4 | | -6 | 37(3.3) | -50 | [-5] | [-8] | [-2] | -83 | -11 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | -3 | -3 | -1.4,2 | 44 | | 5 | Sep/24 | 14 | 36.6 | 36.41 | 36.02(-0.02) | 35.94(-0.16) | 35.73(-0.06) | 35.7 | -1.3 | | -6 | 33(-2.7) | -45 | [-1] | [-11] | [-5] | -82 | -83 | DT | -0.1 | HoldShort | | (-4) | -4 | -10 | -2 | -17 | -1.4,3 | 44 | | | | |
| 6 | Sep/24 | 13 | 36.6 | 36.41 | 36.03(0.05) | 36(-0.13) | 35.75(-0.18) | 35.76 | -1.3 | | -6 | 36(-2.4) | -15 | [4] | [-17] | [-2] | -74 | -183 | DR | 0 | OpenShort | | (0) | -13 | 2 | -6 | -14 | -1.1,4 | 44 | | 7 | Sep/24 | 12 | 36.6 | 36.41 | 36.01(0.02) | 36.05(-0.12) | 35.81(-0.3) | 35.75 | -1.3 | | -6 | 38(-1.8) | -35 | [1] | [-25] | [-4] | -73 | -183 | DR | -0.2 | OpenShort | | (2) | -21 | 4 | -18 | -20 | -1,2 | 44 | | 8 | Sep/24 | 11 | 36.6 | 36.41 | 36(0.02) | 36.09(-0.14) | 35.92(-0.31) | 35.73 | -1.3 | | -6 | 40(-1.2) | -45 | [1] | [-27] | [-9] | -75 | -195 | DR | -0.7 | HoldShort | | (2) | -22 | 2 | -38 | -20 | -1,0 | 44 | | 9 | Sep/24 | 10 | 36.6 | 36.41 | 35.99(0.01) | 36.14(-0.12) | 36.03(-0.33) | 35.72 | -1.3 | | -6 | 41(-0.4) | -50 | [1] | [-28] | [-16] | -56 | -190 | DR | -1.1 | OpenShort | | (2) | -23 | -13 | -42 | -20 | -1,19 | 44 | | 10 | Sep/24 | 9 | 36.6 | 36.41 | 35.99(0.03) | 36.19(-0.05) | 36.15(-0.26) | 35.8 | -1.2 | | -6 | 42(0.3) | -50 | [2] | [-20] | [-24] | -18 | -163 | DR | -1.3 | OpenShort? | | (2) | -18 | -44 | -30 | -20 | -0.7,50 | 44 | | | | |
| 11 | Sep/23 | 15 | 36.71 | 36.42 | 35.98(0.01) | 36.21(0.02) | 36.25(-0.08) | 36.07 | -0.9 | | -8 | 41(-3.5) | -50 | [1] | [-6] | [-14] | 39 | -5 | DR | -0.6 | OpenShort? | | (4) | -6 | -31 | -10 | -20 | 0.3,81 | 38 | | 12 | Sep/23 | 14 | 36.71 | 36.42 | 35.98(-0.06) | 36.2(0.11) | 36.28(0.03) | 36.26 | -0.6 | | -8 | 45(-4.6) | -50 | [-4] | [4] | [-3] | 70 | 158 | RG | -0.1 | Wait | | (4) | 2 | -7 | 2 | -19 | 0.9,97 | 38 | | 13 | Sep/23 | 13 | 36.71 | 36.42 | 36(-0.06) | 36.16(0.1) | 36.27(0.05) | 36.3 | -0.6 | | -8 | 50(-4.1) | -50 | [-4] | [5] | [2] | 73 | 164 | UR | 0.1 | SmallShort | | (-5) | 3 | -2 | 9 | 11 | 0.9,100 | 38 | | 14 | Sep/23 | 12 | 36.71 | 36.42 | 36.02(-0.07) | 36.12(0.03) | 36.25(0.08) | 36.31 | -0.6 | | -8 | 54(-6.7) | -50 | [-5] | [4] | [5] | 70 | 185 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 15 | 19 | 0.8,100 | 38 | | 15 | Sep/23 | 11 | 36.71 | 36.42 | 36.05(-0.09) | 36.11(0.15) | 36.22(0.13) | 36.29 | -0.6 | | -8 | 60(-4.6) | -50 | [-6] | [12] | [6] | 65 | 214 | UR | 0.2 | SmallShort | | (-4) | 9 | 7 | 15 | 14 | 0.6,100 | 38 | | | | |
| 16 | Sep/23 | 10 | 36.71 | 36.42 | 36.08(-0.09) | 36.06(0.22) | 36.17(0.12) | 36.25 | -0.6 | | -8 | 65(-2.8) | -50 | [-6] | [13] | [4] | 46 | 190 | UR | 0.2 | SmallShort | | (-7) | 8 | 7 | 17 | -8 | 0.4,86 | 38 | | 17 | Sep/23 | 9 | 36.71 | 36.42 | 36.11(-0.09) | 35.98(0.19) | 36.13(0.22) | 36.21 | -0.7 | | -8 | 68(-1.7) | -50 | [-6] | [19] | [3] | 26 | 199 | UR | 0.2 | SmallShort? | | (-7) | 15 | 0 | 17 | 3 | 0.2,71 | 38 | | 18 | Sep/22 | 15 | 36.82 | 36.44 | 36.14(-0.07) | 35.91(0.18) | 36.05(0.16) | 36.21 | -0.8 | | -8 | 69(3.9) | -40 | [-5] | [16] | [7] | 19 | 148 | UR | 0.3 | SmallShort? | | (-5) | 11 | 8 | 16 | 19 | 0.1,66 | 44 | | 19 | Sep/22 | 14 | 36.82 | 36.44 | 36.16(-0.08) | 35.84(0.15) | 35.99(-0.01) | 36.16 | -0.9 | | -8 | 66(-1.5) | -50 | [-6] | [3] | [10] | -6 | 90 | UR | 0.3 | SmallShort | | (-4) | -1 | 18 | 11 | 20 | 0,44 | 44 | | 20 | Sep/22 | 13 | 36.82 | 36.44 | 36.19(-0.09) | 35.79(0.11) | 36(0.18) | 36.05 | -1 | | -8 | 67(-1.1) | -45 | [-6] | [14] | [5] | -25 | 117 | UR | 0.1 | SmallShort | | (-7) | 12 | 7 | 4 | 20 | -0.3,33 | 44 | | | | |
| 21 | Sep/22 | 12 | 36.82 | 36.44 | 36.22(-0.1) | 35.79(-0) | 35.94(0.3) | 36.01 | -1.1 | | -8 | 68(-0.8) | -30 | [-7] | [19] | [14] | -30 | 144 | UR | 0.1 | SmallShort | | (-5) | 21 | 30 | 2 | 20 | -0.4,30 | 44 | | 22 | Sep/22 | 11 | 36.82 | 36.44 | 36.26(-0.11) | 35.75(-0.25) | 35.83(0.16) | 35.83 | -1.3 | | -8 | 69(-0.6) | -50 | [-8] | [0] | [3] | -38 | 56 | UR | 0 | SmallShort | | (-8) | 11 | -15 | 12 | 20 | -0.8,32 | 44 | | 23 | Sep/22 | 10 | 36.82 | 36.44 | 36.3(-0.14) | 35.84(-0.23) | 35.77(0.21) | 35.92 | -1.2 | | -8 | 70(0) | -50 | [-10] | [4] | [-6] | -38 | 125 | RG | 0.3 | Wait | | (-7) | 15 | -41 | 19 | 20 | -0.7,30 | 44 | | 24 | Sep/22 | 9 | 36.82 | 36.44 | 36.35(-0.08) | 35.92(-0.17) | 35.7(0.34) | 36.17 | -0.8 | | -8 | 70(-0.3) | -5 | [-6] | [16] | [33] | -37 | 143 | UR | 0.9 | SmallShort? | | (-7) | 23 | 69 | 21 | 20 | -0.3,21 | 44 | | 25 | Sep/21 | 15 | 36.95 | 36.42 | 36.38(-0.13) | 35.98(-0.35) | 35.58(0.05) | 35.75 | -1.4 | | -12 | 70(8.9) | -50 | [-9] | [-12] | [19] | -74 | -3 | DP | 0.3 | OpenShort? | | (-8) | 3 | 43 | 11 | 20 | -1.2,6 | 34 | | | | |
| 26 | Sep/21 | 14 | 36.95 | 36.42 | 36.43(-0.19) | 36.11(-0.38) | 35.56(-0.3) | 35.49 | -1.7 | | -12 | 61(3.5) | -50 | [-13] | [-38] | [-2] | -95 | -126 | DT | -0.1 | OpenShort | | (-11) | -21 | -5 | 8 | -20 | -1.8,0 | 34 | | 27 | Sep/21 | 13 | 36.95 | 36.42 | 36.5(-0.21) | 36.25(-0.34) | 35.67(-0.67) | 35.52 | -1.6 | | -12 | 57(5.7) | -50 | [-14] | [-62] | [-5] | -100 | -221 | DT | -0.3 | HoldShort | | (-11) | -46 | -5 | 9 | -20 | -2,0 | 34 | | 28 | Sep/21 | 12 | 36.95 | 36.42 | 36.58(-0.17) | 36.37(-0.31) | 35.91(-0.66) | 35.55 | -1.6 | | -12 | 52(7.2) | -50 | [-12] | [-60] | [-9] | -108 | -275 | DT | -0.8 | HoldShort | | (-13) | -45 | -7 | 5 | -20 | -2.3,0 | 34 | | 29 | Sep/21 | 11 | 36.95 | 36.42 | 36.64(-0.18) | 36.48(-0.31) | 36.15(-0.64) | 35.59 | -1.6 | | -12 | 45(8.7) | -50 | [-12] | [-59] | [-17] | -118 | -266 | DT | -1.4 | HoldShort | | (-11) | -44 | -13 | -24 | -20 | -2.7,0 | 34 | | 30 | Sep/21 | 10 | 36.95 | 36.42 | 36.7(-0.19) | 36.59(-0.29) | 36.38(-0.74) | 35.67 | -1.5 | | -12 | 36(11.1) | -50 | [-13] | [-65] | [-35] | -126 | -275 | DT | -2.3 | HoldShort | | (-10) | -51 | -57 | -35 | -20 | -3.3,7 | 34 | | | | |
| 31 | Sep/21 | 9 | 36.95 | 36.42 | 36.77(-0.15) | 36.7(-0.17) | 36.65(-0.48) | 36.02 | -1.1 | | -12 | 25(8.6) | -50 | [-10] | [-43] | [-51] | -124 | -164 | DT | -2.9 | HoldShort? | | (-8) | -33 | -113 | -39 | -20 | -3.5,14 | 34 | | 32 | Sep/18 | 15 | 37.09 | 36.46 | 36.82(-0.06) | 36.7(-0) | 36.83(-0.02) | 36.72 | -0.4 | | -11 | 16(1.2) | -50 | [-4] | [-3] | [-6] | -45 | 34 | DT | -0.8 | OpenShort? | | (-3) | -1 | -3 | -26 | -14 | -0.7,23 | 37 | | 33 | Sep/18 | 14 | 37.09 | 36.46 | 36.84(-0.03) | 36.76(-0.04) | 36.84(0.06) | 36.74 | -0.4 | | -11 | 15(0) | -50 | [-2] | [2] | [-1] | -22 | 24 | RG | -0.7 | Wait | | (-3) | 4 | -5 | -3 | 11 | -0.7,46 | 37 | | 34 | Sep/18 | 13 | 37.09 | 36.46 | 36.85(-0.03) | 36.78(0.01) | 36.82(0.05) | 36.77 | -0.3 | | -11 | 15(-0.5) | -50 | [-2] | [3] | [-9] | -7 | 31 | RG | -0.4 | Wait | | (0) | 4 | -37 | 17 | 0 | -0.6,58 | 37 | | 35 | Sep/18 | 12 | 37.09 | 36.46 | 36.86(-0.01) | 36.78(0.09) | 36.8(0.17) | 37 | -0.1 | | -11 | 15(0) | -20 | [-1] | [15] | [13] | 32 | 103 | UR | 1.4 | SmallShort | | (0) | 12 | 14 | 41 | 20 | 1,57 | 37 | | | | |
| 36 | Sep/18 | 11 | 37.09 | 36.46 | 36.86(-0.02) | 36.78(0) | 36.74(0.12) | 36.91 | -0.2 | | -11 | 15(-0.1) | -25 | [-1] | [8] | [14] | -14 | 69 | UR | 1.2 | SmallShort | | (-2) | 8 | 22 | 25 | 20 | 0.3,29 | 37 | | 37 | Sep/18 | 10 | 37.09 | 36.46 | 36.87(-0.02) | 36.75(-0.08) | 36.7(0.03) | 36.77 | -0.3 | | -11 | 16(0.1) | -40 | [-1] | [-1] | [10] | -59 | 2 | DP | 0.5 | OpenShort | | (-2) | 2 | 20 | 9 | 20 | -0.7,9 | 37 | | 38 | Sep/18 | 9 | 37.09 | 36.46 | 36.88(-0.03) | 36.78(-0.06) | 36.69(-0.12) | 36.65 | -0.5 | | -11 | 15(0.1) | -50 | [-2] | [-11] | [-4] | -90 | -60 | DT | -0.3 | HoldShort? | | (-3) | -8 | -5 | -6 | -20 | -1.6,0 | 37 | | 39 | Sep/17 | 15 | 37.18 | 36.43 | 36.89(-0.06) | 36.8(-0.04) | 36.73(-0.06) | 36.68 | -0.5 | | -12 | 15(1) | -50 | [-4] | [-7] | [-2] | -88 | -6 | DT | -0.4 | HoldShort? | | (-2) | -4 | -2 | -9 | -3 | -1.5,0 | 39 | | 40 | Sep/17 | 14 | 37.18 | 36.43 | 36.91(-0.07) | 36.82(-0.07) | 36.75(-0.01) | 36.69 | -0.5 | | -12 | 14(-1.6) | -50 | [-5] | [-5] | [-3] | -87 | 18 | DT | -0.4 | HoldShort | | (-3) | -1 | 0 | -14 | -8 | -1.6,3 | 39 | | | | |
| 41 | Sep/17 | 13 | 37.18 | 36.43 | 36.94(-0.08) | 36.85(-0.1) | 36.75(-0.14) | 36.69 | -0.5 | | -12 | 16(-1.2) | -50 | [-6] | [-15] | [-3] | -72 | -18 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -1 | -11 | -1.6,18 | 39 | | 42 | Sep/17 | 12 | 37.18 | 36.43 | 36.97(-0.08) | 36.89(-0.08) | 36.8(-0.19) | 36.72 | -0.5 | | -12 | 17(0.3) | -50 | [-6] | [-18] | [-9] | -62 | -33 | DT | -0.5 | OpenShort | | (-5) | -13 | -25 | 4 | -11 | -1.5,26 | 39 | | 43 | Sep/17 | 11 | 37.18 | 36.43 | 37(-0.05) | 36.92(-0.01) | 36.8(0) | 36.88 | -0.3 | | -12 | 17(0.2) | -50 | [-3] | [-2] | [5] | -45 | 27 | DP | 0.1 | OpenShort | | (-3) | 0 | 16 | -4 | 0 | -0.7,23 | 39 | | 44 | Sep/17 | 10 | 37.18 | 36.43 | 37.02(-0.02) | 36.93(-0.04) | 36.87(-0.03) | 36.78 | -0.4 | | -12 | 17(0.5) | -50 | [-1] | [-5] | [1] | -68 | -45 | DP | -0.5 | OpenShort | | (-5) | -2 | 15 | -17 | -19 | -1.5,20 | 39 | | 45 | Sep/17 | 9 | 37.18 | 36.43 | 37.03(-0.02) | 36.94(-0.11) | 36.88(-0.16) | 36.69 | -0.5 | | -12 | 16(-3.2) | -50 | [-1] | [-16] | [-17] | -75 | -114 | DT | -1.2 | HoldShort? | | (-2) | -11 | -40 | -9 | -20 | -2.1,28 | 39 | | | | |
| 46 | Sep/16 | 15 | 37.25 | 36.46 | 37.04(0.08) | 36.98(-0.01) | 36.94(-0.08) | 36.94 | -0.3 | | -12 | 19(-8.7) | -40 | [6] | [-5] | [-7] | -32 | -147 | DR | 0 | OpenShort? | | (0) | -6 | -21 | 1 | -3 | -0.5,31 | 37 | | 47 | Sep/16 | 14 | 37.25 | 36.46 | 37.01(0.14) | 36.99(0.04) | 36.94(0) | 37.07 | -0.2 | | -12 | 28(-9) | 25 | [10] | [3] | [10] | -16 | -144 | UT | 0.4 | OpenLong | | (5) | 0 | 32 | -5 | 3 | 0.2,29 | 37 | | 48 | Sep/16 | 13 | 37.25 | 36.46 | 36.96(0.15) | 36.99(-0) | 36.97(-0.03) | 36.87 | -0.4 | | -12 | 37(-9.1) | 0 | [10] | [0] | [-2] | -47 | -202 | DR | -0.3 | OpenShort | | (8) | -2 | 7 | -16 | -16 | -0.2,8 | 37 | | 49 | Sep/16 | 12 | 37.25 | 36.46 | 36.91(0.18) | 36.98(-0.08) | 36.98(-0.07) | 36.83 | -0.4 | | -12 | 46(-4.9) | -15 | [12] | [-5] | [-11] | -36 | -250 | DR | -0.3 | OpenShort | | (8) | -5 | -25 | -12 | -8 | -0.2,19 | 37 | | 50 | Sep/16 | 11 | 37.25 | 36.46 | 36.84(0.15) | 37.01(-0.04) | 37.01(-0.02) | 36.99 | -0.3 | | -12 | 51(-4.6) | -5 | [10] | [-1] | [-6] | -1 | -141 | DR | -0 | OpenShort | | (13) | -1 | -16 | -0 | -3 | 0.3,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|