|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $74.3100 One month high (close): $79.6200
PAYX Daily Change: 2.4% Daily StdDev 1.48% PAYX EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $77.73(2.4%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 77 | 77.79 | 76.57(-0.05) | 75.93(-0.07) | 76.08(-0.07) | 75.86 | -0.8 | | 7 | 51(1) | 25 | [-3] | [-6] | [0] | -57 | -53 | RG | -0.3 | Wait | | (-4) | -5 | 3 | -9 | 8 | -1,18 | 56 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 77(daily_ema_20 1.5%) 77.79(daily_ema_10 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 75.93(weak_hourly_sma_10 0.09%) 76.57(weak_hourly_sma_20 0.94%)
|
| | | 2 | Sep/25 | 9 | 77 | 77.79 | 76.61(-0.08) | 75.98(-0.16) | 76.13(0.03) | 75.82 | -0.8 | | 7 | 50(1.1) | 25 | [-5] | [-3] | [0] | -56 | -1 | RG | -0.4 | Wait? | | (-4) | 2 | 1 | -11 | 20 | -1.1,22 | 56 | | 3 | Sep/24 | 15 | 76.94 | 77.55 | 76.67(-0.08) | 76.1(-0.18) | 76.11(0.06) | 75.81 | -0.8 | | 3 | 49(1.9) | -5 | [-5] | [-3] | [-10] | -47 | -3 | RG | -0.4 | Wait? | | (-5) | 4 | -33 | 4 | 11 | -1.2,33 | 50 | | 4 | Sep/24 | 14 | 76.94 | 77.55 | 76.74(-0.01) | 76.24(-0.13) | 76.06(0.21) | 76.24 | -0.5 | | 3 | 47(0) | 25 | [-1] | [10] | [-6] | -31 | 2 | RG | 0.3 | Wait | | (-4) | 14 | -33 | 18 | 20 | -0.7,37 | 50 | | 5 | Sep/24 | 13 | 76.94 | 77.55 | 76.75(0.03) | 76.34(-0.12) | 75.9(0.16) | 76.67 | -0.2 | | 3 | 47(0) | 50 | [2] | [7] | [22] | -23 | 2 | UT | 1.2 | OpenLong | | (1) | 11 | 42 | 24 | 20 | -0.1,30 | 50 | | | | |
| 6 | Sep/24 | 12 | 76.94 | 77.55 | 76.73(-0.03) | 76.43(-0.23) | 75.78(-0.06) | 76.14 | -0.6 | | 3 | 47(0.8) | 40 | [-2] | [-12] | [17] | -58 | -63 | RG | 0.5 | Wait | | (-1) | -4 | 35 | 17 | 20 | -0.9,15 | 50 | | 7 | Sep/24 | 11 | 76.94 | 77.55 | 76.75(-0.06) | 76.61(-0.24) | 75.83(-0.35) | 75.69 | -0.9 | | 3 | 46(2.1) | -10 | [-4] | [-33] | [-1] | -84 | -172 | DT | -0.2 | OpenShort | | (-4) | -24 | 9 | -5 | -20 | -1.6,6 | 50 | | 8 | Sep/24 | 10 | 76.94 | 77.55 | 76.8(-0.04) | 76.8(-0.23) | 76.1(-0.4) | 75.58 | -1 | | 3 | 44(2.2) | -10 | [-3] | [-36] | [-4] | -96 | -229 | DT | -0.8 | OpenShort | | (-4) | -27 | 12 | -20 | -20 | -1.9,2 | 50 | | 9 | Sep/24 | 9 | 76.94 | 77.55 | 76.83(-0.03) | 76.97(-0.2) | 76.41(-0.47) | 75.43 | -1.1 | | 3 | 42(4.9) | -20 | [-2] | [-39] | [-31] | -108 | -281 | DT | -1.6 | HoldShort? | | (-3) | -32 | -50 | -39 | -20 | -2.4,2 | 50 | | 10 | Sep/23 | 15 | 76.95 | 77.54 | 76.86(-0.01) | 77.13(-0.09) | 76.77(-0.41) | 76.07 | -0.6 | | 3 | 37(-8) | -15 | [-1] | [-31] | [-18] | -70 | -206 | DT | -1.3 | OpenShort? | | (0) | -28 | -23 | -30 | -20 | -1.5,18 | 45 | | | | |
| 11 | Sep/23 | 14 | 76.95 | 77.54 | 76.87(-0.15) | 77.2(-0.05) | 77.08(-0.4) | 76.36 | -0.4 | | 3 | 45(-3.7) | -50 | [-10] | [-30] | [-26] | -36 | -16 | DT | -1.1 | OpenShort | | (1) | -26 | -52 | -24 | -20 | -0.8,34 | 45 | | 12 | Sep/23 | 13 | 76.95 | 77.54 | 76.99(-0.09) | 77.24(0.01) | 77.39(-0.14) | 77.03 | 0.1 | | 3 | 48(-3.6) | -35 | [-6] | [-10] | [-7] | 8 | 69 | DT | -0.5 | OpenShort | | (-8) | -9 | -10 | -12 | -20 | 0.1,55 | 45 | | 13 | Sep/23 | 12 | 76.95 | 77.54 | 77.06(-0.07) | 77.24(-0) | 77.5(-0.05) | 77.15 | 0.1 | | 3 | 52(-4.8) | -15 | [-5] | [-4] | [-4] | 21 | 72 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -4 | -8 | 0.1,68 | 45 | | 14 | Sep/23 | 11 | 76.95 | 77.54 | 77.11(-0.1) | 77.23(0.09) | 77.54(0.08) | 77.24 | 0.2 | | 3 | 57(-6.5) | -30 | [-7] | [6] | [-10] | 37 | 151 | RG | -0.4 | Wait | | (-5) | 5 | -29 | 7 | -18 | 0.2,82 | 45 | | 15 | Sep/23 | 10 | 76.95 | 77.54 | 77.18(-0.1) | 77.16(0.18) | 77.48(0.21) | 77.62 | 0.5 | | 3 | 63(-7.7) | -25 | [-7] | [18] | [-3] | 44 | 226 | RG | 0.2 | Wait | | (-4) | 14 | -21 | 20 | 4 | 0.5,81 | 45 | | | | |
| 16 | Sep/23 | 9 | 76.95 | 77.54 | 77.26(-0.1) | 77.02(0.16) | 77.32(0.29) | 77.89 | 0.7 | | 3 | 71(-7.7) | 10 | [-7] | [22] | [15] | 34 | 268 | UR | 0.6 | SmallShort? | | (-5) | 19 | 24 | 22 | 20 | 0.6,69 | 45 | | 17 | Sep/22 | 15 | 76.95 | 77.54 | 77.34(-0.13) | 76.9(0.13) | 77.09(0.16) | 77.58 | 0.4 | | 6 | 79(-4.1) | 15 | [-8] | [14] | [11] | 16 | 215 | UR | 0.4 | SmallShort? | | (-8) | 10 | 17 | 19 | 20 | 0.2,61 | 55 | | 18 | Sep/22 | 14 | 76.95 | 77.54 | 77.44(-0.13) | 76.8(0.15) | 76.97(0.05) | 77.36 | 0.3 | | 6 | 83(-3.3) | 10 | [-9] | [8] | [14] | -15 | 146 | UR | 0.3 | SmallShort | | (-9) | 3 | 32 | 9 | 20 | -0.1,38 | 55 | | 19 | Sep/22 | 13 | 76.95 | 77.54 | 77.54(-0.14) | 76.68(0.12) | 76.93(0.12) | 76.95 | 0 | | 6 | 86(-1.1) | 5 | [-9] | [11] | [4] | -33 | 108 | UR | 0 | SmallShort | | (-10) | 8 | 10 | 3 | -1 | -0.5,30 | 55 | | 20 | Sep/22 | 12 | 76.95 | 77.54 | 77.65(-0.12) | 76.59(0.07) | 76.84(0.15) | 76.83 | -0.1 | | 6 | 87(0.2) | 25 | [-8] | [12] | [3] | -40 | 63 | UR | -0 | SmallShort | | (-9) | 10 | 5 | 2 | 6 | -0.7,28 | 55 | | | | |
| 21 | Sep/22 | 11 | 76.95 | 77.54 | 77.74(-0.13) | 76.53(-0.27) | 76.72(0.02) | 76.76 | -0.1 | | 6 | 87(-1.1) | 5 | [-9] | [-8] | [2] | -41 | 18 | RG | 0 | Wait | | (-8) | 1 | -15 | 9 | 20 | -0.8,29 | 55 | | 22 | Sep/22 | 10 | 76.95 | 77.54 | 77.84(-0.14) | 76.73(-0.19) | 76.7(0.09) | 76.96 | 0 | | 6 | 88(-0.9) | 10 | [-9] | [-1] | [2] | -42 | 70 | RG | 0.2 | Wait | | (-6) | 6 | -15 | 11 | 20 | -0.7,26 | 55 | | 23 | Sep/22 | 9 | 76.95 | 77.54 | 77.95(-0.14) | 76.88(-0.15) | 76.63(0.25) | 77.16 | 0.1 | | 6 | 89(0.8) | 50 | [-9] | [11] | [23] | -47 | 123 | UR | 0.4 | SmallShort? | | (-8) | 16 | 51 | 8 | 20 | -0.6,18 | 55 | | 24 | Sep/21 | 15 | 76.84 | 77.24 | 78.06(-0.13) | 77(-0.27) | 76.44(0.14) | 76.5 | -0.2 | | 5 | 88(2.1) | 15 | [-9] | [-1] | [9] | -67 | -18 | RG | 0 | Wait? | | (-11) | 9 | 20 | 5 | 16 | -1.2,13 | 51 | | 25 | Sep/21 | 14 | 76.84 | 77.24 | 78.16(-0.21) | 77.21(-0.36) | 76.33(-0.02) | 76.24 | -0.4 | | 5 | 86(2.4) | -35 | [-14] | [-16] | [-11] | -74 | -23 | DT | -0.1 | OpenShort | | (-9) | -1 | -33 | 10 | -16 | -1.5,14 | 51 | | | | |
| 26 | Sep/21 | 13 | 76.84 | 77.24 | 78.32(-0.21) | 77.49(-0.36) | 76.35(-0.54) | 76.67 | -0.1 | | 5 | 84(3.2) | -40 | [-14] | [-50] | [5] | -71 | -128 | DP | 0.3 | OpenShort | | (-11) | -36 | 7 | 14 | -1 | -1.4,14 | 51 | | 27 | Sep/21 | 12 | 76.84 | 77.24 | 78.49(-0.17) | 77.77(-0.4) | 76.77(-0.46) | 76.58 | -0.2 | | 5 | 81(4.7) | -25 | [-11] | [-46] | [11] | -83 | -180 | DP | -0.2 | OpenShort | | (-14) | -30 | 30 | 13 | -18 | -1.6,7 | 51 | | 28 | Sep/21 | 11 | 76.84 | 77.24 | 78.63(-0.2) | 78.08(-0.4) | 77.13(-0.55) | 76.19 | -0.4 | | 5 | 76(8.3) | -50 | [-13] | [-52] | [-4] | -103 | -239 | BT | -0.8 | OpenLong | | (-12) | -36 | 17 | -15 | -20 | -2.2,2 | 51 | | 29 | Sep/21 | 10 | 76.84 | 77.24 | 78.79(-0.25) | 78.39(-0.4) | 77.55(-0.69) | 75.98 | -0.6 | | 5 | 68(13.6) | -50 | [-16] | [-62] | [-21] | -112 | -274 | DT | -1.6 | HoldShort | | (-14) | -45 | -26 | -9 | -20 | -2.9,11 | 51 | | 30 | Sep/21 | 9 | 76.84 | 77.24 | 78.99(-0.24) | 78.71(-0.31) | 78.09(-0.7) | 76.31 | -0.4 | | 5 | 54(17) | -50 | [-16] | [-60] | [-76] | -123 | -268 | DT | -2.3 | HoldShort? | | (-14) | -46 | -185 | -14 | -20 | -3.4,12 | 51 | | | | |
| 31 | Sep/18 | 15 | 76.72 | 77.19 | 79.18(-0.08) | 78.95(0.01) | 78.64(-0.17) | 78.76 | 1.3 | | 7 | 37(3.1) | 20 | [-5] | [-10] | [7] | -58 | -8 | RG | 0.2 | Wait? | | (-5) | -11 | 28 | -3 | -19 | -0.8,12 | 54 | | 32 | Sep/18 | 14 | 76.72 | 77.19 | 79.25(-0.02) | 78.94(-0.11) | 78.78(-0.32) | 78.39 | 1.1 | | 7 | 34(2.1) | 30 | [-1] | [-23] | [-4] | -85 | -177 | RG | -0.7 | Wait | | (-7) | -21 | 5 | -25 | -20 | -1.6,5 | 54 | | 33 | Sep/18 | 13 | 76.72 | 77.19 | 79.27(-0.05) | 79.03(-0.11) | 79.03(-0.25) | 78.32 | 1 | | 7 | 32(2.8) | -0 | [-3] | [-19] | [-17] | -82 | -133 | RG | -1.4 | SmallLong | | (-2) | -16 | -25 | -33 | -20 | -1.9,16 | 54 | | 34 | Sep/18 | 12 | 76.72 | 77.19 | 79.31(-0.04) | 79.12(0.01) | 79.23(-0.12) | 78.65 | 1.2 | | 7 | 29(1.1) | 0 | [-3] | [-6] | [-18] | -49 | -70 | RG | -1.3 | SmallLong | | (-2) | -8 | -32 | -24 | -20 | -1.4,36 | 54 | | 35 | Sep/18 | 11 | 76.72 | 77.19 | 79.34(0.01) | 79.11(-0.06) | 79.32(0.06) | 79.07 | 1.5 | | 7 | 28(-0.1) | 30 | [1] | [4] | [-9] | -9 | -25 | CR | -0.6 | HoldShort | | (-1) | 4 | -29 | 2 | 8 | -0.6,56 | 54 | | | | |
| 36 | Sep/18 | 10 | 76.72 | 77.19 | 79.34(0.03) | 79.16(-0.05) | 79.27(0.21) | 79.45 | 1.7 | | 7 | 28(-0.3) | 50 | [2] | [15] | [0] | 17 | 35 | UT | 0.4 | OpenLong | | (2) | 14 | -17 | 17 | 20 | 0.2,62 | 54 | | 37 | Sep/18 | 9 | 76.72 | 77.19 | 79.31(0.04) | 79.2(0.03) | 79.1(0.1) | 79.67 | 1.9 | | 7 | 28(-1.4) | 50 | [3] | [10] | [15] | 22 | 33 | UT | 1.3 | OpenLong? | | (2) | 7 | 28 | 21 | 20 | 0.8,52 | 54 | | 38 | Sep/17 | 15 | 76.5 | 76.96 | 79.28(0.05) | 79.17(-0.03) | 79.02(0.01) | 79.3 | 1.7 | | 8 | 30(-7.1) | 50 | [3] | [2] | [6] | -16 | -52 | UT | 0.6 | OpenLong? | | (2) | 1 | 13 | 6 | 11 | 0,34 | 59 | | 39 | Sep/17 | 14 | 76.5 | 76.96 | 79.24(0.1) | 79.19(-0.1) | 79.01(0.15) | 79.13 | 1.6 | | 8 | 37(-5.6) | 50 | [7] | [10] | [8] | -35 | -79 | UT | 0.2 | OpenLong | | (2) | 10 | 24 | -7 | 18 | -0.2,20 | 59 | | 40 | Sep/17 | 13 | 76.5 | 76.96 | 79.16(0.08) | 79.27(-0.16) | 78.89(-0.19) | 78.81 | 1.4 | | 8 | 42(-5.3) | 50 | [5] | [-15] | [2] | -41 | -183 | RG | -0.1 | Wait | | (5) | -13 | 15 | -14 | -9 | -0.5,22 | 59 | | | | |
| 41 | Sep/17 | 12 | 76.5 | 76.96 | 79.1(0.08) | 79.4(-0.19) | 79.04(-0.32) | 78.61 | 1.3 | | 8 | 48(-4.4) | 30 | [5] | [-24] | [-20] | -34 | -238 | DR | -0.6 | OpenShort | | (5) | -21 | -48 | -11 | -20 | -0.6,31 | 59 | | 42 | Sep/17 | 11 | 76.5 | 76.96 | 79.04(0.12) | 79.55(0.05) | 79.3(-0.04) | 79.25 | 1.7 | | 8 | 52(-5.5) | 50 | [8] | [3] | [-7] | -15 | -114 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -20 | -20 | 0.2,30 | 59 | | 43 | Sep/17 | 10 | 76.5 | 76.96 | 78.94(0.14) | 79.51(0.01) | 79.33(-0.05) | 79.27 | 1.7 | | 8 | 58(-6) | 50 | [9] | [1] | [14] | 1 | -130 | UT | -0.1 | OpenLong | | (8) | -3 | 56 | -18 | -20 | 0.4,41 | 59 | | 44 | Sep/17 | 9 | 76.5 | 76.96 | 78.83(0.11) | 79.5(-0.09) | 79.37(-0.34) | 78.53 | 1.3 | | 8 | 64(-7.7) | 40 | [7] | [-22] | [-34] | -2 | -257 | DR | -0.8 | OpenShort? | | (6) | -23 | -77 | -16 | -20 | -0.3,56 | 59 | | 45 | Sep/16 | 15 | 76.22 | 76.76 | 78.74(0.21) | 79.57(0.07) | 79.64(-0.14) | 79.56 | 2.2 | | 9 | 71(-17) | 50 | [14] | [-1] | [-10] | 44 | -172 | DR | -0.1 | OpenShort? | | (11) | -9 | -24 | -5 | -14 | 0.7,76 | 62 | | | | |
| 46 | Sep/16 | 14 | 76.22 | 76.76 | 78.58(0.3) | 79.51(0.11) | 79.75(-0.07) | 79.88 | 2.4 | | 9 | 88(-9.5) | 50 | [20] | [7] | [11] | 55 | -184 | UT | 0.1 | OpenLong | | (14) | -5 | 36 | -7 | 5 | 1,80 | 62 | | 47 | Sep/16 | 13 | 76.22 | 76.76 | 78.34(0.28) | 79.43(0.06) | 79.81(0.16) | 79.4 | 2.1 | | 9 | 98(-9.1) | 50 | [19] | [20] | [-5] | 47 | -127 | CR | -0.3 | HoldShort | | (17) | 11 | -7 | -12 | -9 | 0.7,79 | 62 | | 48 | Sep/16 | 12 | 76.22 | 76.76 | 78.12(0.3) | 79.38(0.12) | 79.69(0.07) | 79.49 | 2.1 | | 9 | 107(-3.5) | 50 | [20] | [16] | [-8] | 59 | -136 | CR | -0.1 | HoldShort | | (19) | 5 | -29 | 20 | -20 | 0.8,89 | 62 | | 49 | Sep/16 | 11 | 76.22 | 76.76 | 77.88(0.29) | 79.28(0.29) | 79.64(0.17) | 79.88 | 2.4 | | 9 | 110(0.7) | 50 | [19] | [28] | [-2] | 76 | -15 | CR | 0.1 | OpenShort | | (21) | 11 | -17 | 25 | -5 | 1.2,96 | 62 | | 50 | Sep/16 | 10 | 76.22 | 76.76 | 77.66(0.3) | 79.05(0.32) | 79.51(0.29) | 80.11 | 2.5 | | 9 | 110(3.3) | 50 | [20] | [38] | [6] | 84 | 66 | UT | 0.4 | OpenLong | | (19) | 19 | -4 | 28 | 20 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|