|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.5000 One month high (close): $80.3800
OTRK Daily Change: 7.15% Daily StdDev 8.12% OTRK EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $63.87(7.15%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 68.21 | 64.22 | 61.88(0.08) | 62.5(0.72) | 64.05(0.61) | 64.52 | -0.6 | | -7 | 27(0.8) | -20 | [1] | [11] | [7] | 89 | 499 | RG | 0.3 | Wait | | (3) | 8 | 3 | 0 | 20 | 1.7,96 | 50 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.93%(68%)
Daily Trend: %
Up Forces:
Down Forces: 64.22(daily_ema_10 -0.46%)
Support Levels: 62.5(weak_hourly_sma_10 -3.13%) 61.88(weak_hourly_sma_20 -4.09%)
Resistance Levels: 68.21(daily_ema_20 5.72%)
|
| | | 2 | Sep/25 | 13 | 68.21 | 64.22 | 61.83(0.04) | 62.05(0.81) | 63.66(1.46) | 64.36 | -0.6 | | -7 | 26(1.2) | -5 | [1] | [22] | [13] | 86 | 719 | RG | 0.5 | Wait | | (1) | 18 | 15 | 11 | 20 | 1.6,96 | 50 | | 3 | Sep/25 | 12 | 68.21 | 64.22 | 61.81(0.04) | 61.55(0.69) | 62.74(1.01) | 63.61 | -0.8 | | -7 | 25(0.2) | -20 | [1] | [15] | [7] | 76 | 491 | RG | 0.6 | Wait | | (-0) | 12 | -12 | 22 | 20 | 1.2,96 | 50 | | 4 | Sep/25 | 11 | 68.21 | 64.22 | 61.78(0.06) | 61.13(0.43) | 62.11(0.97) | 64.18 | -0.7 | | -7 | 25(1) | 5 | [1] | [13] | [32] | 89 | 567 | RG | 1.4 | SmallShort | | (1) | 12 | 12 | 49 | 20 | 1.6,99 | 50 | | 5 | Sep/25 | 10 | 68.21 | 64.22 | 61.74(0.03) | 60.87(0.27) | 61.51(0.93) | 63.57 | -0.8 | | -7 | 24(0) | 5 | [0] | [12] | [32] | 52 | 493 | RG | 1.5 | SmallShort | | (0) | 12 | 20 | 31 | 20 | 1.3,69 | 50 | | | | |
| 6 | Sep/25 | 9 | 68.21 | 64.22 | 61.72(-0.08) | 60.7(-0.02) | 60.94(0.82) | 62.6 | -0.9 | | -7 | 24(0.2) | 10 | [-1] | [8] | [41] | 9 | 410 | UR | 1.2 | SmallShort? | | (-1) | 10 | 62 | 15 | 20 | 0.6,44 | 50 | | 7 | Sep/24 | 15 | 68.43 | 65.15 | 61.77(-0.19) | 60.71(-0.41) | 60.45(0.16) | 59.76 | -1.5 | | -6 | 23(-0.1) | -45 | [-2] | [-3] | [-7] | -58 | -113 | DT | -0.5 | OpenShort? | | (-4) | 2 | -15 | 0 | -20 | -1.4,27 | 44 | | 8 | Sep/24 | 14 | 68.43 | 65.15 | 61.89(-0.26) | 60.96(-0.28) | 60.36(0.35) | 60.45 | -1.4 | | -6 | 24(0.3) | -40 | [-3] | [-1] | [-3] | -42 | 102 | DT | 0.1 | OpenShort | | (-2) | 4 | -16 | 14 | 0 | -1,33 | 44 | | 9 | Sep/24 | 13 | 68.43 | 65.15 | 62.05(-0.18) | 61.13(0.01) | 60.15(-0.12) | 61.19 | -1.2 | | -6 | 23(-0.9) | -40 | [-2] | [-4] | [7] | -35 | -1 | DP | 0.8 | OpenShort | | (-3) | -2 | 10 | 23 | 2 | -0.6,30 | 44 | | 10 | Sep/24 | 12 | 68.43 | 65.15 | 62.16(-0.28) | 61.12(-0.22) | 60.22(-0.4) | 60.71 | -1.3 | | -6 | 24(0.3) | -30 | [-4] | [-9] | [7] | -59 | -52 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 17 | -5 | -1,16 | 44 | | | | |
| 11 | Sep/24 | 11 | 68.43 | 65.15 | 62.33(-0.29) | 61.26(-0.57) | 60.46(-0.86) | 60.1 | -1.4 | | -6 | 24(1.5) | -50 | [-4] | [-17] | [3] | -84 | -283 | DP | -0.3 | OpenShort | | (-4) | -11 | 17 | -9 | -13 | -1.6,6 | 44 | | 12 | Sep/24 | 10 | 68.43 | 65.15 | 62.51(-0.3) | 61.61(-0.73) | 60.98(-0.96) | 59.32 | -1.6 | | -6 | 22(3.7) | -50 | [-4] | [-19] | [-13] | -104 | -449 | DT | -1.3 | HoldShort | | (-5) | -12 | -2 | -21 | -20 | -2.4,6 | 44 | | 13 | Sep/24 | 9 | 68.43 | 65.15 | 62.7(-0.25) | 62.06(-0.6) | 61.57(-0.87) | 59.43 | -1.5 | | -6 | 19(4.8) | -50 | [-3] | [-17] | [-33] | -109 | -489 | DT | -2 | HoldShort? | | (-4) | -11 | -45 | -30 | -20 | -3,16 | 44 | | 14 | Sep/23 | 15 | 68.71 | 66.65 | 62.86(-0.13) | 62.43(-0.3) | 62.11(0.15) | 61.56 | -1.3 | | -5 | 14(-1.5) | -40 | [-2] | [-3] | [-6] | -57 | -48 | DT | -0.7 | OpenShort? | | (-1) | 2 | -8 | -2 | -20 | -1.6,33 | 41 | | 15 | Sep/23 | 14 | 68.71 | 66.65 | 62.94(-0.23) | 62.62(-0.2) | 62.02(-0.04) | 61.92 | -1.2 | | -5 | 15(0.5) | -45 | [-3] | [-5] | [-7] | -40 | 49 | DT | -0.1 | OpenShort | | (-1) | -1 | -16 | 8 | -20 | -1.2,40 | 41 | | | | |
| 16 | Sep/23 | 13 | 68.71 | 66.65 | 63.09(-0.08) | 62.74(-0.14) | 62.05(-0.3) | 62.7 | -1.1 | | -5 | 15(-1) | -20 | [-1] | [-8] | [9] | -20 | -52 | DP | 0.8 | OpenShort | | (-3) | -4 | 10 | 17 | 20 | -0.5,43 | 41 | | 17 | Sep/23 | 12 | 68.71 | 66.65 | 63.14(0.05) | 62.83(0.02) | 62.24(-0.5) | 62.24 | -1.1 | | -5 | 16(-2.1) | -40 | [1] | [-9] | [-6] | -51 | -310 | DR | 0 | OpenShort | | (-1) | -6 | 2 | -7 | -20 | -1,24 | 41 | | 18 | Sep/23 | 11 | 68.71 | 66.65 | 63.11(0.12) | 62.82(-0.25) | 62.55(-0.33) | 62.13 | -1.2 | | -5 | 18(-3.4) | -10 | [2] | [-8] | [0] | -64 | -353 | RG | -0.4 | Wait | | (0) | -4 | 22 | -30 | -20 | -1,11 | 41 | | 19 | Sep/23 | 10 | 68.71 | 66.65 | 63.03(0.09) | 62.98(-0.35) | 62.76(-0.72) | 61.1 | -1.4 | | -5 | 21(0.4) | -50 | [1] | [-14] | [-22] | -71 | -565 | DR | -1.4 | OpenShort | | (0) | -9 | -20 | -32 | -20 | -1.6,19 | 41 | | 20 | Sep/23 | 9 | 68.71 | 66.65 | 62.97(0.04) | 63.2(-0.34) | 63.21(-0.36) | 62.05 | -1.2 | | -5 | 21(-1.7) | -50 | [1] | [-9] | [-18] | -31 | -273 | DR | -1 | OpenShort? | | (3) | -4 | -33 | -16 | -20 | -0.8,39 | 41 | | | | |
| 21 | Sep/22 | 15 | 69.07 | 68.5 | 62.94(0.25) | 63.41(-0.01) | 63.44(0.04) | 63.66 | -1 | | -2 | 23(-5.5) | 10 | [3] | [0] | [1] | 27 | -122 | RG | 0.2 | Wait? | | (2) | 1 | -3 | -1 | 20 | 0.6,62 | 43 | | 22 | Sep/22 | 14 | 69.07 | 68.5 | 62.78(0.38) | 63.42(0.14) | 63.42(0.54) | 63.82 | -1 | | -2 | 28(-2.9) | 20 | [5] | [8] | [6] | 26 | -62 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 0 | 14 | 0.7,58 | 43 | | 23 | Sep/22 | 13 | 69.07 | 68.5 | 62.54(0.33) | 63.33(0.08) | 63.08(-0.18) | 63.16 | -1.1 | | -2 | 31(-2) | -0 | [4] | [-2] | [-6] | 17 | -262 | DR | 0 | OpenShort | | (5) | -2 | -5 | -8 | -20 | 0.4,57 | 43 | | 24 | Sep/22 | 12 | 69.07 | 68.5 | 62.33(0.32) | 63.28(0.02) | 63.08(-0) | 63.38 | -1.1 | | -2 | 33(-0.9) | 0 | [4] | [0] | [2] | 30 | -139 | RG | 0.1 | Wait | | (5) | -0 | 4 | 3 | 3 | 0.6,65 | 43 | | 25 | Sep/22 | 11 | 69.07 | 68.5 | 62.13(0.27) | 63.27(-0.26) | 63.19(-0.31) | 63.18 | -1.1 | | -2 | 34(0.3) | -10 | [3] | [-6] | [-1] | 25 | -162 | DR | -0 | OpenShort | | (4) | -4 | -8 | -11 | 20 | 0.6,60 | 43 | | | | |
| 26 | Sep/22 | 10 | 69.07 | 68.5 | 61.96(0.17) | 63.43(-0.03) | 63.39(-0.04) | 63.55 | -1 | | -2 | 34(0.7) | 10 | [2] | [-1] | [11] | 40 | 90 | RG | 0.1 | Wait | | (4) | -1 | 30 | -5 | 20 | 0.9,67 | 43 | | 27 | Sep/22 | 9 | 69.07 | 68.5 | 61.86(0.02) | 63.45(0.08) | 63.41(-0.28) | 62.12 | -1.3 | | -2 | 33(-0.5) | -50 | [0] | [-4] | [-26] | 20 | -45 | DR | -0.7 | OpenShort? | | (1) | -4 | -33 | -14 | -20 | 0.1,67 | 43 | | 28 | Sep/21 | 15 | 69.32 | 69.15 | 61.85(0.27) | 63.4(0.49) | 63.59(0.35) | 63.74 | -1.1 | | -1 | 33(0.1) | 0 | [3] | [7] | [-2] | 58 | 141 | CR | 0.1 | HoldShort? | | (2) | 4 | 8 | 6 | -20 | 1.1,80 | 44 | | 29 | Sep/21 | 14 | 69.32 | 69.15 | 61.68(0.16) | 63.09(0.56) | 63.37(0.05) | 63.37 | -1.1 | | -1 | 33(-3.6) | -25 | [2] | [4] | [-10] | 56 | 124 | CR | 0 | HoldShort | | (3) | 1 | -16 | 10 | -20 | 1,81 | 44 | | 30 | Sep/21 | 13 | 69.32 | 69.15 | 61.58(-0.14) | 62.74(0.42) | 63.34(-0.22) | 64.16 | -1 | | -1 | 37(-11.5) | -15 | [-2] | [-1] | [10] | 62 | 497 | DP | 0.4 | OpenShort | | (3) | -3 | 10 | 10 | 20 | 1.3,79 | 44 | | | | |
| 31 | Sep/21 | 12 | 69.32 | 69.15 | 61.67(-0.48) | 62.47(0.51) | 63.34(-0) | 63.68 | -1.1 | | -1 | 48(-11.4) | -40 | [-6] | [1] | [7] | 40 | 785 | UR | 0.1 | SmallShort | | (-2) | -0 | 14 | 2 | 20 | 0.8,70 | 44 | | 32 | Sep/21 | 11 | 69.32 | 69.15 | 61.97(-0.62) | 62.15(0.65) | 63.48(0.43) | 62.98 | -1.2 | | -1 | 60(-10.4) | -50 | [-8] | [7] | [-1] | 26 | 855 | RG | -0.2 | Wait | | (-8) | 5 | 7 | 0 | -20 | 0.3,68 | 44 | | 33 | Sep/21 | 10 | 69.32 | 69.15 | 62.36(-0.69) | 61.75(0.6) | 63.21(0.63) | 62.66 | -1.3 | | -1 | 70(-7.4) | -50 | [-9] | [9] | [-4] | 31 | 861 | RG | -0.2 | Wait | | (-9) | 8 | -11 | 11 | -20 | 0.1,78 | 44 | | 34 | Sep/21 | 9 | 69.32 | 69.15 | 62.79(-0.61) | 61.38(0.63) | 62.82(1.09) | 63.21 | -1.2 | | -1 | 78(-6.6) | -35 | [-8] | [15] | [-0] | 33 | 912 | RG | 0.1 | Wait? | | (-9) | 14 | -33 | 25 | 20 | 0.1,80 | 44 | | 35 | Sep/18 | 15 | 69.58 | 69.58 | 63.18(-0.49) | 61(0.84) | 62.14(1.09) | 64.85 | -0.9 | | -1 | 84(-8.7) | 0 | [-6] | [17] | [33] | 25 | 994 | UR | 0.6 | SmallShort? | | (-7) | 14 | 23 | 26 | 20 | 0.4,65 | 50 | | | | |
| 36 | Sep/18 | 14 | 69.58 | 69.58 | 63.49(-0.62) | 60.49(0.37) | 61.47(1.06) | 63.7 | -1.2 | | -1 | 93(-5.9) | 5 | [-8] | [13] | [40] | -3 | 879 | UR | 0.5 | SmallShort | | (-8) | 13 | 44 | 19 | 20 | 0,47 | 50 | | 37 | Sep/18 | 13 | 69.58 | 69.58 | 63.89(-0.79) | 60.27(-0.04) | 60.83(0.9) | 61.61 | -1.6 | | -1 | 99(-4.6) | -0 | [-10] | [8] | [21] | -42 | 613 | UR | 0.2 | SmallShort | | (-11) | 11 | 19 | 5 | 20 | -0.5,21 | 50 | | 38 | Sep/18 | 12 | 69.58 | 69.58 | 64.4(-0.88) | 60.29(0.04) | 60.29(0.57) | 60.7 | -1.8 | | -1 | 103(-2.6) | -15 | [-11] | [4] | [11] | -53 | 411 | UR | 0.1 | SmallShort | | (-12) | 7 | 18 | 6 | 20 | -0.7,15 | 50 | | 39 | Sep/18 | 11 | 69.58 | 69.58 | 64.97(-0.93) | 60.27(-0.26) | 59.95(0.17) | 59.85 | -1.9 | | -1 | 106(-2.1) | -50 | [-12] | [-3] | [-10] | -61 | 137 | DT | -0 | OpenShort | | (-13) | 2 | -35 | 8 | 2 | -1,14 | 50 | | 40 | Sep/18 | 10 | 69.58 | 69.58 | 65.58(-0.88) | 60.42(-0.73) | 59.85(0.56) | 61.49 | -1.6 | | -1 | 108(-3.1) | 20 | [-11] | [-1] | [32] | -57 | 353 | RG | 0.3 | Wait | | (-11) | 7 | 22 | 10 | 20 | -0.7,11 | 50 | | | | |
| 41 | Sep/18 | 9 | 69.58 | 69.58 | 66.16(-1.01) | 60.86(-1.5) | 59.52(-0.31) | 60.48 | -1.8 | | -1 | 111(-1.8) | 10 | [-13] | [-17] | [36] | -71 | 36 | RG | 0.2 | Wait? | | (-13) | -4 | 34 | 6 | 20 | -1,4 | 50 | | 42 | Sep/17 | 15 | 69.77 | 70 | 66.83(-1.18) | 61.79(-1.87) | 59.71(-0.98) | 58.92 | -2.2 | | -3 | 113(-0.8) | -50 | [-15] | [-30] | [6] | -85 | -284 | DP | -0.1 | OpenShort? | | (-15) | -12 | -2 | 1 | 20 | -1.4,0 | 45 | | 43 | Sep/17 | 14 | 69.77 | 70 | 67.63(-1.2) | 62.97(-1.92) | 60.3(-0.47) | 59.02 | -2.2 | | -3 | 114(3.3) | -50 | [-15] | [-24] | [-4] | -88 | -235 | DT | -0.2 | OpenShort | | (-16) | -6 | -7 | 0 | -20 | -1.5,0 | 45 | | 44 | Sep/17 | 13 | 69.77 | 70 | 68.45(-1.16) | 64.2(-1.77) | 60.59(-0.67) | 59.34 | -2.1 | | -3 | 111(5.4) | -50 | [-14] | [-25] | [-17] | -90 | -381 | DT | -0.2 | OpenShort | | (-16) | -8 | -11 | 2 | -20 | -1.7,3 | 45 | | 45 | Sep/17 | 12 | 69.77 | 70 | 69.25(-1.09) | 65.36(-1.7) | 61(-1.94) | 59.84 | -2 | | -3 | 105(8.1) | -50 | [-14] | [-41] | [-29] | -89 | -774 | DT | -0.2 | OpenShort | | (-15) | -24 | -33 | 10 | -20 | -1.8,6 | 45 | | | | |
| 46 | Sep/17 | 11 | 69.77 | 70 | 70.02(-0.88) | 66.49(-1.51) | 62.21(-2.59) | 61.42 | -1.7 | | -3 | 97(7.3) | -50 | [-11] | [-47] | [-20] | -89 | -1006 | DT | -0.2 | OpenShort | | (-13) | -32 | -10 | 14 | -20 | -1.8,6 | 45 | | 47 | Sep/17 | 10 | 69.77 | 70 | 70.64(-0.84) | 67.51(-1.45) | 63.87(-2.69) | 61.89 | -1.6 | | -3 | 90(8.4) | -50 | [-11] | [-48] | [-12] | -96 | -1078 | DT | -0.4 | OpenShort | | (-12) | -34 | 31 | 10 | -20 | -2,4 | 45 | | 48 | Sep/17 | 9 | 69.77 | 70 | 71.24(-0.96) | 68.5(-1.69) | 65.63(-3.23) | 60.44 | -1.9 | | -3 | 81(16.1) | -50 | [-12] | [-56] | [-53] | -118 | -1366 | DT | -1.3 | HoldShort? | | (-13) | -40 | -21 | -39 | -20 | -2.7,0 | 45 | | 49 | Sep/16 | 15 | 70.2 | 71.68 | 71.93(-0.85) | 69.68(-1.49) | 67.82(-2.72) | 61.42 | -2 | | 2 | 65(14.2) | -50 | [-11] | [-47] | [-77] | -130 | -1298 | DT | -2 | HoldShort? | | (-12) | -34 | -88 | -43 | -20 | -3.2,0 | 53 | | 50 | Sep/16 | 14 | 70.2 | 71.68 | 72.55(-0.57) | 70.73(-1.03) | 69.72(-1.49) | 65.87 | -1 | | 2 | 51(12.5) | -50 | [-7] | [-28] | [-52] | -125 | -735 | DT | -1.7 | HoldShort | | (-8) | -19 | -71 | -42 | -20 | -3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|