|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.1350 One month high (close): $482.7350
ORLY Daily Change: 0.13% Daily StdDev 1.22% ORLY EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $444.72(0.13%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 465.6 | 459.67 | 449.76(-0.15) | 444.84(-0.18) | 444.46(0.04) | 444.61 | -1.9 | | -13 | 51(-2.7) | -50 | [-12] | [-11] | [13] | -52 | 59 | DP | 0 | OpenShort? | | (-10) | 3 | 31 | 1 | 20 | -0.9,21 | 30 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.84(hourly_sma_10 0.05%) 449.76(hourly_sma_20 1.16%) 459.67(daily_ema_10 3.39%) 465.6(daily_ema_20 4.72%)
|
| | | 2 | Sep/24 | 15 | 466.64 | 462.74 | 450.42(-0.2) | 445.64(-0.25) | 444.28(0.09) | 442.86 | -2.4 | | -11 | 54(-3.2) | -50 | [-16] | [-11] | [-12] | -61 | 66 | DT | -0.2 | OpenShort? | | (-13) | 7 | -40 | 5 | 7 | -1.3,22 | 29 | | 3 | Sep/24 | 14 | 466.64 | 462.74 | 451.31(-0.06) | 446.74(-0.22) | 443.9(0.15) | 445.19 | -2.2 | | -11 | 57(1.1) | -50 | [-5] | [-2] | [-2] | -54 | -37 | DT | 0.2 | OpenShort | | (-14) | 12 | -16 | 10 | 20 | -1.1,24 | 29 | | 4 | Sep/24 | 13 | 466.64 | 462.74 | 451.6(-0.02) | 447.74(-0.19) | 443.23(-0.13) | 446.11 | -2.1 | | -11 | 56(1) | -25 | [-2] | [-23] | [19] | -54 | -134 | DP | 0.5 | OpenShort | | (-5) | -11 | 45 | 19 | 14 | -1,21 | 29 | | 5 | Sep/24 | 12 | 466.64 | 462.74 | 451.69(-0.06) | 448.6(-0.32) | 443.82(-0.32) | 443.52 | -2.4 | | -11 | 55(3.1) | -50 | [-5] | [-44] | [-0] | -77 | -202 | DT | -0.1 | OpenShort | | (-4) | -26 | -4 | 11 | -11 | -1.5,11 | 29 | | | | |
| 6 | Sep/24 | 11 | 466.64 | 462.74 | 451.95(-0.08) | 450.03(-0.25) | 445.23(-0.4) | 443.73 | -2.3 | | -11 | 52(3.4) | -50 | [-7] | [-49] | [12] | -84 | -201 | DP | -0.3 | OpenShort | | (-5) | -33 | 50 | -7 | -20 | -1.6,6 | 29 | | 7 | Sep/24 | 10 | 466.64 | 462.74 | 452.3(-0.12) | 451.14(-0.25) | 447(-0.58) | 440.93 | -2.6 | | -11 | 48(7.3) | -50 | [-10] | [-64] | [-18] | -110 | -277 | DT | -1.3 | HoldShort | | (-9) | -48 | -16 | -22 | -20 | -2.4,0 | 29 | | 8 | Sep/24 | 9 | 466.64 | 462.74 | 452.83(-0.14) | 452.28(-0.28) | 449.59(-0.59) | 441.86 | -2.5 | | -11 | 41(7.3) | -50 | [-12] | [-67] | [-55] | -111 | -248 | DT | -1.9 | HoldShort? | | (-9) | -48 | -125 | -32 | -20 | -2.7,7 | 29 | | 9 | Sep/23 | 15 | 467.72 | 465.42 | 453.46(-0.1) | 453.53(-0.14) | 452.26(-0.25) | 449.08 | -2.2 | | -8 | 34(-10.9) | -50 | [-8] | [-32] | [-15] | -64 | -60 | DT | -1 | OpenShort? | | (-5) | -21 | -26 | -19 | -20 | -1.3,19 | 25 | | 10 | Sep/23 | 14 | 467.72 | 465.42 | 453.9(-0.14) | 454.18(-0.11) | 453.37(-0.32) | 450.56 | -2 | | -8 | 45(-1.5) | -50 | [-11] | [-36] | [-17] | -45 | -9 | DT | -0.8 | OpenShort | | (-7) | -25 | -35 | -19 | -20 | -0.9,28 | 25 | | | | |
| 11 | Sep/23 | 13 | 467.72 | 465.42 | 454.54(-0.09) | 454.67(-0.11) | 454.83(-0.1) | 452.59 | -1.8 | | -8 | 46(-1.2) | -50 | [-7] | [-18] | [-9] | -16 | 26 | DT | -0.6 | OpenShort | | (-10) | -8 | -22 | -7 | -8 | -0.5,47 | 25 | | 12 | Sep/23 | 12 | 467.72 | 465.42 | 454.95(-0.06) | 455.19(-0.15) | 455.29(0.07) | 453.85 | -1.7 | | -8 | 47(-3) | -50 | [-5] | [-5] | [-8] | -6 | 59 | DT | -0.4 | OpenShort | | (-6) | 6 | -23 | -5 | 11 | -0.3,52 | 25 | | 13 | Sep/23 | 11 | 467.72 | 465.42 | 455.24(-0.08) | 455.88(0.09) | 454.97(0.04) | 455.21 | -1.5 | | -8 | 50(-4.7) | -50 | [-6] | [1] | [2] | 13 | 92 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 10 | -20 | -0,63 | 25 | | 14 | Sep/23 | 10 | 467.72 | 465.42 | 455.58(-0.11) | 455.46(0.15) | 454.8(-0.04) | 454.66 | -1.6 | | -8 | 55(-6.6) | -50 | [-9] | [-3] | [-19] | 4 | 81 | DT | -0 | OpenShort | | (-7) | -3 | -53 | 11 | -20 | -0.2,59 | 25 | | 15 | Sep/23 | 9 | 467.72 | 465.42 | 456.07(-0.1) | 454.78(0.2) | 455(0.11) | 457.84 | -1.2 | | -8 | 62(-5.6) | -50 | [-8] | [10] | [19] | 8 | 169 | UR | 0.6 | SmallShort? | | (-5) | 9 | 50 | 9 | 4 | 0.3,50 | 25 | | | | |
| 16 | Sep/22 | 15 | 468.7 | 468.27 | 456.53(-0.13) | 453.86(0.09) | 454.5(-0.13) | 454.87 | -1.9 | | -3 | 67(-15.1) | -45 | [-10] | [-11] | [14] | -16 | 59 | DP | 0.1 | OpenShort? | | (-11) | -10 | 45 | -2 | -2 | -0.3,42 | 39 | | 17 | Sep/22 | 14 | 468.7 | 468.27 | 457.15(-0.14) | 453.46(0.02) | 455.09(-0.37) | 452.25 | -2.3 | | -3 | 82(-0.7) | -50 | [-11] | [-33] | [-15] | -30 | -62 | DT | -0.5 | OpenShort | | (-13) | -29 | -36 | -7 | -20 | -0.8,40 | 39 | | 18 | Sep/22 | 13 | 468.7 | 468.27 | 457.81(-0.11) | 453.46(-0) | 456.79(0.15) | 454.39 | -2 | | -3 | 83(-1.8) | -50 | [-9] | [7] | [-6] | -19 | 81 | RG | -0.4 | Wait | | (-10) | 12 | -21 | -4 | 16 | -0.6,46 | 39 | | 19 | Sep/22 | 12 | 468.7 | 468.27 | 458.31(-0.11) | 453.38(-0.05) | 456.12(0.34) | 455.63 | -1.8 | | -3 | 85(-1.5) | -20 | [-9] | [20] | [6] | -11 | 139 | UR | -0.1 | SmallShort | | (-8) | 27 | 5 | 3 | 20 | -0.4,49 | 39 | | 20 | Sep/22 | 11 | 468.7 | 468.27 | 458.79(-0.11) | 453.62(-0.18) | 454.56(0.3) | 455.37 | -1.9 | | -3 | 86(-2.7) | -45 | [-9] | [12] | [-5] | -10 | 118 | RG | 0.1 | Wait | | (-9) | 24 | -42 | 22 | 20 | -0.6,55 | 39 | | | | |
| 21 | Sep/22 | 10 | 468.7 | 468.27 | 459.28(-0.11) | 454.42(-0.06) | 453.22(0.31) | 457.82 | -1.5 | | -3 | 89(-3.8) | -45 | [-9] | [18] | [-6] | -7 | 161 | RG | 0.7 | Wait | | (-6) | 24 | -49 | 30 | 20 | -0.2,48 | 39 | | 22 | Sep/22 | 9 | 468.7 | 468.27 | 459.77(-0.09) | 454.7(0.02) | 451.84(0.42) | 460.74 | -1.1 | | -3 | 93(-1.8) | -0 | [-7] | [30] | [67] | -20 | 219 | UR | 1.3 | SmallShort? | | (-6) | 33 | 167 | 27 | 20 | 0.1,28 | 39 | | 23 | Sep/21 | 15 | 469.22 | 469.88 | 460.17(-0.17) | 454.59(-0.24) | 449.96(-0.15) | 451.05 | -2.8 | | -2 | 95(-8.4) | -30 | [-13] | [-27] | [20] | -77 | -65 | DP | 0.2 | OpenShort? | | (-16) | -12 | 56 | 8 | -4 | -1.3,6 | 46 | | 24 | Sep/21 | 14 | 469.22 | 469.88 | 460.93(-0.25) | 455.7(-0.36) | 450.64(-0.45) | 447.81 | -3.2 | | -2 | 103(3.8) | -50 | [-19] | [-56] | [-8] | -98 | -142 | DT | -0.4 | OpenShort | | (-16) | -35 | -16 | 2 | -20 | -1.9,0 | 46 | | 25 | Sep/21 | 13 | 469.22 | 469.88 | 462.1(-0.27) | 457.36(-0.4) | 452.67(-0.65) | 448.69 | -3.1 | | -2 | 99(4.6) | -50 | [-21] | [-74] | [-17] | -100 | -183 | DT | -0.6 | HoldShort | | (-20) | -50 | -38 | -3 | -20 | -2,0 | 46 | | | | |
| 26 | Sep/21 | 12 | 469.22 | 469.88 | 463.35(-0.26) | 459.19(-0.36) | 455.62(-0.43) | 450.9 | -2.8 | | -2 | 95(4.1) | -50 | [-20] | [-55] | [-8] | -100 | -116 | DT | -0.8 | HoldShort | | (-20) | -33 | -8 | -7 | -20 | -2,0 | 46 | | 27 | Sep/21 | 11 | 469.22 | 469.88 | 464.54(-0.25) | 460.83(-0.3) | 457.57(-0.36) | 451.36 | -2.7 | | -2 | 90(7.7) | -50 | [-19] | [-47] | [-27] | -105 | -120 | DT | -1 | HoldShort | | (-20) | -28 | -53 | -17 | -20 | -2.2,0 | 46 | | 28 | Sep/21 | 10 | 469.22 | 469.88 | 465.73(-0.22) | 462.24(-0.21) | 459.23(-0.33) | 454.45 | -2.2 | | -2 | 83(5.8) | -50 | [-17] | [-40] | [-26] | -92 | -102 | DT | -0.9 | OpenShort | | (-18) | -26 | -60 | -3 | -20 | -2.1,11 | 46 | | 29 | Sep/21 | 9 | 469.22 | 469.88 | 466.73(-0.18) | 463.24(-0.16) | 460.77(-0.28) | 457.97 | -1.7 | | -2 | 77(0.6) | -50 | [-14] | [-34] | [-33] | -80 | -79 | DT | -0.6 | HoldShort? | | (-15) | -22 | -91 | 4 | -20 | -1.7,13 | 46 | | 30 | Sep/18 | 15 | 469.66 | 471.74 | 467.57(-0.14) | 463.97(-0.04) | 462.04(-0.16) | 463.44 | -1 | | 2 | 76(-12.1) | -5 | [-11] | [-18] | [17] | -54 | 11 | RG | 0.3 | Wait? | | (-10) | -12 | 47 | 9 | -0 | -0.8,16 | 53 | | | | |
| 31 | Sep/18 | 14 | 469.66 | 471.74 | 468.23(-0.18) | 464.14(-0.15) | 462.76(-0.29) | 460.64 | -1.5 | | 2 | 88(-1.6) | -45 | [-14] | [-33] | [3] | -82 | -49 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -6 | -20 | -1.4,3 | 53 | | 32 | Sep/18 | 13 | 469.66 | 471.74 | 469.08(-0.2) | 464.83(-0.2) | 464.08(-0.25) | 459.64 | -1.7 | | 2 | 90(2.2) | -50 | [-16] | [-33] | [-19] | -93 | -58 | DT | -0.8 | OpenShort | | (-16) | -20 | -42 | -13 | -20 | -1.7,0 | 53 | | 33 | Sep/18 | 12 | 469.66 | 471.74 | 470.04(-0.18) | 465.75(-0.09) | 465.25(-0.1) | 462.14 | -1.2 | | 2 | 88(0.9) | -50 | [-14] | [-16] | [-16] | -80 | -11 | DT | -0.6 | HoldShort | | (-14) | -8 | -37 | -6 | -20 | -1.5,8 | 53 | | 34 | Sep/18 | 11 | 469.66 | 471.74 | 470.87(-0.15) | 466.16(-0.15) | 465.71(-0.04) | 464.35 | -0.9 | | 2 | 87(0.4) | -50 | [-12] | [-13] | [-13] | -64 | 3 | DT | -0.3 | OpenShort | | (-12) | -3 | -44 | 6 | 4 | -1.2,16 | 53 | | 35 | Sep/18 | 10 | 469.66 | 471.74 | 471.59(-0.12) | 466.85(-0.14) | 465.9(0.08) | 467.03 | -0.4 | | 2 | 87(-1.3) | -15 | [-10] | [-3] | [3] | -55 | 43 | DP | 0.2 | OpenShort | | (-10) | 6 | -4 | 13 | 20 | -0.9,18 | 53 | | | | |
| 36 | Sep/18 | 9 | 469.66 | 471.74 | 472.17(-0.12) | 467.5(-0.16) | 465.52(-0.01) | 467.26 | -0.4 | | 2 | 88(-0.6) | -5 | [-10] | [-10] | [14] | -62 | 20 | RG | 0.3 | Wait? | | (-9) | -1 | 30 | 10 | 20 | -0.9,11 | 53 | | 37 | Sep/17 | 15 | 469.61 | 472.59 | 472.74(-0.14) | 468.25(-0.21) | 465.58(-0.14) | 465.46 | -0.7 | | 2 | 88(4.7) | -30 | [-11] | [-24] | [7] | -82 | -43 | DP | -0 | OpenShort? | | (-12) | -11 | 17 | 4 | 2 | -1.4,3 | 56 | | 38 | Sep/17 | 14 | 469.61 | 472.59 | 473.42(-0.14) | 469.22(-0.22) | 466.24(-0.08) | 464.43 | -0.8 | | 2 | 84(6) | -50 | [-11] | [-20] | [-7] | -93 | -67 | DT | -0.4 | OpenShort | | (-12) | -6 | -15 | -1 | -20 | -1.7,0 | 56 | | 39 | Sep/17 | 13 | 469.61 | 472.59 | 474.11(-0.13) | 470.23(-0.2) | 466.62(-0.25) | 465.3 | -0.7 | | 2 | 78(7.1) | -50 | [-10] | [-32] | [-2] | -91 | -120 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 1 | -20 | -1.8,4 | 56 | | 40 | Sep/17 | 12 | 469.61 | 472.59 | 474.73(-0.11) | 471.17(-0.24) | 467.8(-0.36) | 465.14 | -0.7 | | 2 | 71(8.7) | -50 | [-9] | [-42] | [-15] | -95 | -179 | DT | -0.6 | OpenShort | | (-11) | -29 | -40 | 11 | -20 | -2.2,10 | 56 | | | | |
| 41 | Sep/17 | 11 | 469.61 | 472.59 | 475.25(-0.11) | 472.32(-0.21) | 469.49(-0.3) | 467.59 | -0.3 | | 2 | 62(5.3) | -50 | [-9] | [-36] | [-7] | -90 | -124 | DT | -0.5 | OpenShort | | (-7) | -24 | -19 | 7 | -20 | -2,10 | 56 | | 42 | Sep/17 | 10 | 469.61 | 472.59 | 475.76(-0.11) | 473.33(-0.21) | 470.91(-0.27) | 468.75 | -0.1 | | 2 | 57(4) | -15 | [-9] | [-34] | [12] | -93 | -106 | DP | -0.6 | OpenShort | | (-8) | -21 | 41 | 0 | -20 | -2,7 | 56 | | 43 | Sep/17 | 9 | 469.61 | 472.59 | 476.3(-0.15) | 474.33(-0.26) | 472.19(-0.35) | 466.3 | -0.5 | | 2 | 53(14.5) | -50 | [-12] | [-43] | [-35] | -128 | -146 | DT | -1.8 | HoldShort? | | (-12) | -28 | -81 | -17 | -20 | -3.1,0 | 56 | | 44 | Sep/16 | 15 | 469.58 | 474.1 | 477.03(-0.08) | 475.57(-0.16) | 473.85(-0.14) | 471.24 | 0.3 | | 5 | 38(4.8) | -30 | [-6] | [-19] | [-17] | -112 | -75 | DT | -1.1 | HoldShort? | | (-8) | -11 | -38 | -14 | -20 | -2.5,1 | 58 | | 45 | Sep/16 | 14 | 469.58 | 474.1 | 477.43(-0.01) | 476.34(-0.1) | 474.53(-0.13) | 473.55 | 0.6 | | 5 | 33(-1.1) | 15 | [-1] | [-15] | [-9] | -93 | -103 | RG | -0.5 | Wait | | (-5) | -10 | -19 | -8 | -18 | -1.9,5 | 58 | | | | |
| 46 | Sep/16 | 13 | 469.58 | 474.1 | 477.46(0.02) | 476.83(-0.09) | 475.15(-0.13) | 474.69 | 0.8 | | 5 | 34(-5.4) | 25 | [2] | [-14] | [-5] | -78 | -114 | DR | -0.2 | HoldShort | | (1) | -10 | -8 | -9 | -13 | -1.3,5 | 58 | | 47 | Sep/16 | 12 | 469.58 | 474.1 | 477.37(0.04) | 477.24(-0.08) | 475.74(-0.15) | 475.16 | 0.9 | | 5 | 40(-1.5) | 40 | [3] | [-15] | [-1] | -69 | -130 | DR | -0.2 | OpenShort | | (2) | -12 | 9 | -21 | -13 | -0.9,4 | 58 | | 48 | Sep/16 | 11 | 469.58 | 474.1 | 477.16(0.01) | 477.62(-0.08) | 476.47(-0.17) | 474.61 | 0.8 | | 5 | 41(-0.1) | 15 | [1] | [-17] | [-6] | -68 | -104 | DR | -0.7 | OpenShort | | (3) | -14 | -1 | -23 | -20 | -1,7 | 58 | | 49 | Sep/16 | 10 | 469.58 | 474.1 | 477.16(0) | 477.98(-0.06) | 477.3(-0.18) | 474.64 | 0.8 | | 5 | 41(-0.9) | -5 | [0] | [-17] | [-16] | -51 | -96 | DR | -1 | OpenShort | | (1) | -14 | -33 | -17 | -20 | -1,24 | 58 | | 50 | Sep/16 | 9 | 469.58 | 474.1 | 477.09(0.03) | 478.29(0.02) | 478.15(-0.07) | 476.66 | 1.1 | | 5 | 42(-3.3) | 20 | [2] | [-5] | [-8] | -6 | -59 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -2 | -20 | -0.2,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|