|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.1500 One month high (close): $230.5900
OKTA Daily Change: 5.72% Daily StdDev 3.04% OKTA EMA_5_Trend: 1.83% 10Minute StdDev: $4.7293
Latest Price : $216.34(5.72%) | Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($5.6) Thu. Sep 24, 2020($3.6) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($3.6) Mon. Sep 21, 2020($3.9) Fri. Sep 18, 2020($3.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 204.87 | 202.55 | 208.96(0.11) | 207.7(0.48) | 211.38(0.92) | 214.25 | 0.9 | | -1 | 37(1.8) | 50 | [4] | [42] | [8] | 82 | 371 | UT | 0.8 | OpenLong | | (3) | 30 | -15 | 23 | 20 | 1.4,97 | 59 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.96(hourly_sma_20 -2.47%) 207.7(hourly_sma_10 -3.06%) 204.87(daily_ema_20 -4.38%) 202.55(daily_ema_10 -5.46%)
Resistance Levels:
|
| | | 2 | Sep/25 | 11 | 204.87 | 202.55 | 208.74(0.17) | 206.7(0.34) | 209.46(1.03) | 215.21 | 1 | | -1 | 35(2.9) | 50 | [6] | [44] | [40] | 91 | 397 | UT | 1.6 | OpenLong | | (4) | 34 | 42 | 52 | 20 | 1.8,96 | 59 | | 3 | Sep/25 | 10 | 204.87 | 202.55 | 208.39(0.13) | 206(0.16) | 207.32(0.81) | 212.51 | 0.7 | | -1 | 32(0.8) | 50 | [4] | [33] | [30] | 46 | 272 | UT | 1.6 | OpenLong | | (4) | 27 | 26 | 35 | 20 | 1.2,66 | 59 | | 4 | Sep/25 | 9 | 204.87 | 202.55 | 208.11(0.12) | 205.67(-0.03) | 205.66(0.71) | 210.85 | 0.6 | | -1 | 31(0) | 50 | [4] | [27] | [56] | 12 | 190 | UT | 1.6 | OpenLong? | | (3) | 23 | 110 | 26 | 20 | 0.9,39 | 59 | | 5 | Sep/24 | 15 | 204.86 | 200.19 | 207.85(-0.02) | 205.74(-0.37) | 204.22(0.1) | 204.09 | -0.1 | | -7 | 31(1.2) | -30 | [-1] | [-3] | [-1] | -65 | -135 | DT | -0 | OpenShort? | | (-1) | 3 | -9 | 3 | 19 | -1.2,15 | 44 | | | | |
| 6 | Sep/24 | 14 | 204.86 | 200.19 | 207.89(-0.04) | 206.49(-0.35) | 204.01(0.03) | 204.62 | -0 | | -7 | 30(0) | -30 | [-1] | [-5] | [3] | -60 | -112 | DP | 0.2 | OpenShort | | (-0) | 1 | 1 | 8 | 10 | -1,15 | 44 | | 7 | Sep/24 | 13 | 204.86 | 200.19 | 207.96(-0.01) | 207.22(-0.35) | 203.94(-0.36) | 204.53 | -0 | | -7 | 30(0.4) | -40 | [-0] | [-18] | [1] | -66 | -241 | DP | 0.2 | OpenShort | | (-1) | -12 | 5 | 2 | -14 | -1.1,12 | 44 | | 8 | Sep/24 | 12 | 204.86 | 200.19 | 207.97(-0.03) | 207.96(-0.32) | 204.68(-0.49) | 204.24 | -0.1 | | -7 | 30(0.1) | -50 | [-1] | [-22] | [-3] | -74 | -273 | DT | -0.1 | OpenShort | | (-0) | -16 | 10 | -11 | -20 | -1.2,6 | 44 | | 9 | Sep/24 | 11 | 204.86 | 200.19 | 208.03(-0.02) | 208.62(-0.38) | 205.68(-0.76) | 203.61 | -0.1 | | -7 | 29(-1.7) | -50 | [-1] | [-31] | [-10] | -83 | -379 | DT | -0.7 | HoldShort | | (-1) | -25 | 9 | -35 | -20 | -1.4,2 | 44 | | 10 | Sep/24 | 10 | 204.86 | 200.19 | 208.07(0.04) | 209.41(-0.38) | 207.26(-0.82) | 203.08 | -0.2 | | -7 | 31(-2) | -50 | [1] | [-33] | [-24] | -72 | -484 | DR | -1.3 | OpenShort | | (-1) | -27 | -19 | -39 | -20 | -1.5,16 | 44 | | | | |
| 11 | Sep/24 | 9 | 204.86 | 200.19 | 207.99(0.09) | 210.22(-0.27) | 208.97(-0.73) | 204.26 | -0.1 | | -7 | 33(-4.7) | -50 | [3] | [-28] | [-39] | -41 | -454 | DR | -1.4 | OpenShort? | | (2) | -24 | -63 | -38 | -20 | -1.1,37 | 44 | | 12 | Sep/23 | 15 | 205.74 | 199.52 | 207.8(0.24) | 210.22(0) | 210.5(-0.35) | 208.22 | 0.2 | | -6 | 38(-2.5) | -20 | [8] | [-9] | [-16] | 21 | -308 | DR | -0.6 | OpenShort? | | (7) | -12 | -17 | -19 | -20 | 0.1,68 | 32 | | 13 | Sep/23 | 14 | 205.74 | 199.52 | 207.3(0.3) | 210.78(0.11) | 211.23(-0.16) | 209.26 | 0.3 | | -6 | 40(-4.2) | -10 | [10] | [0] | [-19] | 44 | -250 | DR | -0.4 | OpenShort | | (9) | -5 | -35 | -12 | -20 | 0.4,84 | 32 | | 14 | Sep/23 | 13 | 205.74 | 199.52 | 206.68(0.37) | 210.55(0.28) | 211.23(-0) | 211.47 | 0.5 | | -6 | 45(-3.7) | 10 | [12] | [9] | [-4] | 72 | -140 | CR | -0 | HoldShort | | (12) | -0 | -3 | -4 | -20 | 1,97 | 32 | | 15 | Sep/23 | 12 | 205.74 | 199.52 | 205.92(0.41) | 209.97(0.33) | 211.56(0.05) | 211.67 | 0.5 | | -6 | 48(-1.4) | 5 | [14] | [12] | [-2] | 77 | -120 | CR | 0 | OpenShort | | (13) | 2 | -3 | -2 | -9 | 1.1,99 | 32 | | | | |
| 16 | Sep/23 | 11 | 205.74 | 199.52 | 205.07(0.39) | 209.29(0.28) | 211.46(0.19) | 211.88 | 0.5 | | -6 | 50(0.4) | 15 | [13] | [15] | [1] | 79 | -13 | UT | 0.1 | HoldLong | | (15) | 6 | -0 | -4 | 20 | 1.2,99 | 32 | | 17 | Sep/23 | 10 | 205.74 | 199.52 | 204.28(0.36) | 208.71(0.35) | 211.07(0.36) | 211.9 | 0.5 | | -6 | 49(1.6) | 30 | [12] | [22] | [8] | 84 | 99 | UT | 0.1 | OpenLong | | (14) | 12 | 16 | -3 | 20 | 1.4,99 | 32 | | 18 | Sep/23 | 9 | 205.74 | 199.52 | 203.55(0.31) | 207.99(0.27) | 210.32(0.37) | 210.89 | 0.5 | | -6 | 48(1.1) | 15 | [10] | [20] | [-0] | 83 | 143 | UT | 0.1 | OpenLong? | | (12) | 12 | -9 | -3 | 20 | 1.4,98 | 32 | | 19 | Sep/22 | 15 | 205.79 | 198.66 | 202.93(0.35) | 207.43(0.34) | 209.55(0.57) | 211.48 | 0.5 | | -6 | 47(0.6) | 35 | [12] | [30] | [7] | 90 | 209 | UT | 0.4 | HoldLong? | | (11) | 19 | 5 | 1 | 20 | 1.6,100 | 39 | | 20 | Sep/22 | 14 | 205.79 | 198.66 | 202.21(0.43) | 206.74(0.48) | 208.37(0.61) | 211.17 | 0.5 | | -6 | 46(0.9) | 45 | [14] | [34] | [11] | 93 | 163 | UT | 0.5 | HoldLong | | (12) | 20 | 20 | 4 | 20 | 1.7,100 | 39 | | | | |
| 21 | Sep/22 | 13 | 205.79 | 198.66 | 201.34(0.43) | 205.76(0.46) | 207.11(0.37) | 209.9 | 0.4 | | -6 | 45(0.5) | 45 | [14] | [26] | [14] | 93 | 93 | UT | 0.5 | HoldLong | | (14) | 12 | 28 | 5 | 20 | 1.7,100 | 39 | | 22 | Sep/22 | 12 | 205.79 | 198.66 | 200.48(0.41) | 204.82(0.49) | 206.35(0.34) | 208.16 | 0.2 | | -6 | 45(-1.1) | 35 | [14] | [25] | [7] | 87 | 52 | UT | 0.4 | HoldLong | | (13) | 11 | 18 | 3 | 11 | 1.5,99 | 39 | | 23 | Sep/22 | 11 | 205.79 | 198.66 | 199.66(0.44) | 203.82(0.5) | 205.65(0.16) | 207.04 | 0.1 | | -6 | 46(-0.7) | 30 | [15] | [19] | [8] | 80 | -33 | UT | 0.3 | HoldLong | | (13) | 5 | 24 | -4 | 4 | 1.4,95 | 39 | | 24 | Sep/22 | 10 | 205.79 | 198.66 | 198.79(0.4) | 202.8(0.46) | 205.31(0.1) | 205.58 | -0 | | -6 | 46(-0.1) | 20 | [13] | [16] | [3] | 78 | -36 | UT | 0.1 | HoldLong | | (14) | 3 | 11 | -4 | 2 | 1.3,95 | 39 | | 25 | Sep/22 | 9 | 205.79 | 198.66 | 197.99(0.37) | 201.88(0.51) | 205.1(0.34) | 204.89 | -0.1 | | -6 | 46(0.5) | 10 | [12] | [25] | [-8] | 78 | 64 | CR | -0 | OpenShort? | | (14) | 11 | -19 | -8 | -1 | 1.3,95 | 39 | | | | |
| 26 | Sep/21 | 15 | 205.43 | 197.05 | 197.26(0.4) | 200.86(0.5) | 204.4(0.55) | 206.07 | 0.1 | | -9 | 46(3.1) | 30 | [13] | [30] | [12] | 91 | 188 | UT | 0.3 | OpenLong? | | (14) | 18 | 22 | -6 | 20 | 1.7,98 | 44 | | 27 | Sep/21 | 14 | 205.43 | 197.05 | 196.48(0.28) | 199.86(0.37) | 203.29(0.64) | 204.7 | -0.1 | | -9 | 43(3.4) | 10 | [9] | [30] | [3] | 91 | 296 | RG | 0.3 | Wait | | (13) | 21 | -10 | -2 | 20 | 1.7,98 | 44 | | 28 | Sep/21 | 13 | 205.43 | 197.05 | 195.93(0.25) | 199.12(0.35) | 201.99(0.85) | 205.34 | -0 | | -9 | 39(4.8) | 20 | [8] | [37] | [16] | 103 | 441 | UT | 0.8 | HoldLong | | (10) | 28 | 13 | 4 | 20 | 2.1,100 | 44 | | 29 | Sep/21 | 12 | 205.43 | 197.05 | 195.44(0.23) | 198.42(0.37) | 200.28(0.82) | 204.53 | -0.1 | | -9 | 35(5.1) | 15 | [8] | [36] | [30] | 108 | 443 | UT | 1.1 | HoldLong | | (8) | 27 | 52 | 12 | 20 | 2.3,100 | 44 | | 30 | Sep/21 | 11 | 205.43 | 197.05 | 194.99(0.15) | 197.69(0.39) | 198.65(0.68) | 201.38 | -0.4 | | -9 | 30(2.8) | -0 | [5] | [31] | [11] | 97 | 351 | RG | 0.8 | SmallShort | | (5) | 23 | 15 | 16 | 20 | 1.9,99 | 44 | | | | |
| 31 | Sep/21 | 10 | 205.43 | 197.05 | 194.7(0.16) | 196.93(0.4) | 197.31(0.45) | 200.5 | -0.4 | | -9 | 27(2.5) | 20 | [5] | [24] | [19] | 91 | 252 | UT | 1.1 | OpenLong | | (4) | 15 | 39 | 16 | 20 | 1.9,93 | 44 | | 32 | Sep/21 | 9 | 205.43 | 197.05 | 194.38(0.14) | 196.15(0.33) | 196.43(0.09) | 198.2 | -0.6 | | -9 | 24(1.2) | -10 | [5] | [10] | [10] | 71 | 79 | RG | 0.7 | Wait? | | (4) | 3 | 23 | 13 | 5 | 1.4,86 | 44 | | 33 | Sep/18 | 15 | 205.51 | 196.59 | 194.11(0.07) | 195.51(0.37) | 196.25(-0.16) | 196.82 | -0.8 | | -13 | 23(0.7) | -50 | [2] | [-0] | [-1] | 50 | 29 | DR | 0.2 | OpenShort? | | (4) | -5 | 8 | -4 | -20 | 1.1,72 | 45 | | 34 | Sep/18 | 14 | 205.51 | 196.59 | 193.98(0.08) | 194.79(0.35) | 196.56(-0.09) | 196.36 | -0.8 | | -13 | 22(0.5) | -35 | [3] | [2] | [6] | 43 | 15 | RG | -0.1 | Wait | | (2) | -3 | 29 | -14 | -16 | 0.9,70 | 45 | | 35 | Sep/18 | 13 | 205.51 | 196.59 | 193.82(0.04) | 194.11(0.23) | 196.73(0.1) | 194.69 | -1 | | -13 | 22(0) | -50 | [1] | [6] | [-13] | 33 | 22 | CR | -0.8 | HoldShort | | (1) | 3 | -24 | -20 | -20 | 0.4,73 | 45 | | | | |
| 36 | Sep/18 | 12 | 205.51 | 196.59 | 193.75(0.06) | 193.66(0.29) | 196.54(0.34) | 196.08 | -0.8 | | -13 | 22(0.5) | -50 | [2] | [15] | [-6] | 62 | 147 | CR | -0.2 | HoldShort | | (2) | 12 | -21 | -4 | 20 | 1,87 | 45 | | 37 | Sep/18 | 11 | 205.51 | 196.59 | 193.64(0.07) | 193.11(0.19) | 195.87(0.57) | 197.33 | -0.7 | | -13 | 21(1.3) | -20 | [2] | [22] | [7] | 84 | 265 | RG | 0.6 | Wait | | (3) | 19 | -17 | 25 | 20 | 1.5,96 | 45 | | 38 | Sep/18 | 10 | 205.51 | 196.59 | 193.5(0.13) | 192.74(0.15) | 194.76(0.91) | 198.36 | -0.6 | | -13 | 20(2.4) | 10 | [4] | [33] | [27] | 94 | 352 | RG | 1.6 | SmallShort | | (4) | 31 | 19 | 41 | 20 | 2.2,89 | 45 | | 39 | Sep/18 | 9 | 205.51 | 196.59 | 193.25(0.09) | 192.45(0.08) | 193.01(0.8) | 197.22 | -0.7 | | -13 | 18(0.4) | 5 | [3] | [28] | [40] | 73 | 321 | RG | 2.1 | SmallShort? | | (3) | 27 | 60 | 44 | 20 | 2,73 | 45 | | 40 | Sep/17 | 15 | 206.2 | 197.59 | 193.08(-0.08) | 192.29(-0.1) | 191.48(0.36) | 193.7 | -1.1 | | -14 | 17(-0.3) | -35 | [-3] | [6] | [17] | 10 | 205 | UR | 1.2 | SmallShort? | | (0) | 12 | 17 | 37 | 20 | 0.3,52 | 37 | | | | |
| 41 | Sep/17 | 14 | 206.2 | 197.59 | 193.23(-0.04) | 192.48(-0.07) | 190.79(0.23) | 192.74 | -1.2 | | -14 | 18(0) | -35 | [-1] | [2] | [12] | -28 | 72 | UR | 1 | SmallShort | | (-4) | 8 | 17 | 27 | 20 | -0.3,30 | 37 | | 42 | Sep/17 | 13 | 206.2 | 197.59 | 193.31(-0.06) | 192.62(-0.05) | 190.35(-0.2) | 191.79 | -1.3 | | -14 | 18(0.2) | -45 | [-2] | [-12] | [14] | -58 | -71 | DP | 0.7 | OpenShort | | (-2) | -7 | 38 | 15 | -20 | -0.8,12 | 37 | | 43 | Sep/17 | 12 | 206.2 | 197.59 | 193.42(-0.12) | 192.72(-0.23) | 190.72(-0.61) | 189.61 | -1.5 | | -14 | 17(1.6) | -50 | [-4] | [-30] | [-5] | -100 | -233 | DT | -0.6 | HoldShort | | (-4) | -21 | 1 | -3 | -20 | -2,0 | 37 | | 44 | Sep/17 | 11 | 206.2 | 197.59 | 193.66(-0.14) | 193.16(-0.19) | 191.89(-0.62) | 189.56 | -1.5 | | -14 | 16(2) | -50 | [-5] | [-30] | [-16] | -108 | -225 | DT | -1.3 | HoldShort | | (-4) | -21 | -12 | -31 | -20 | -2.3,0 | 37 | | 45 | Sep/17 | 10 | 206.2 | 197.59 | 193.93(-0.14) | 193.53(-0.16) | 193.09(-0.56) | 190.22 | -1.4 | | -14 | 14(2.1) | -50 | [-5] | [-27] | [-17] | -102 | -187 | DT | -1.9 | HoldShort | | (-4) | -19 | -6 | -48 | -20 | -2.4,8 | 37 | | | | |
| 46 | Sep/17 | 9 | 206.2 | 197.59 | 194.21(-0.12) | 193.84(-0.17) | 194.18(-0.37) | 190.56 | -1.4 | | -14 | 12(2.7) | -50 | [-4] | [-21] | [-31] | -90 | -160 | DT | -2.8 | OpenShort? | | (-5) | -13 | -53 | -43 | -20 | -2.8,30 | 37 | | 47 | Sep/16 | 15 | 206.77 | 200.85 | 194.45(-0.03) | 194.18(-0.04) | 194.89(0.09) | 193.66 | -1.2 | | -11 | 9(-0.2) | -50 | [-1] | [-2] | [-13] | -16 | 14 | DT | -1.2 | OpenShort? | | (-2) | 3 | -30 | -12 | -12 | -0.8,54 | 33 | | 48 | Sep/16 | 14 | 206.77 | 200.85 | 194.51(0.04) | 194.25(0.1) | 194.71(0.14) | 195.43 | -1.1 | | -11 | 9(0.1) | -35 | [1] | [3] | [3] | 43 | 44 | RG | 0.7 | Wait | | (1) | 5 | -3 | 14 | 20 | 0.9,70 | 33 | | 49 | Sep/16 | 13 | 206.77 | 200.85 | 194.43(0.04) | 194.05(0.09) | 194.44(0.24) | 195.59 | -1 | | -11 | 9(0.2) | -35 | [1] | [6] | [4] | 39 | 78 | RG | 1.2 | SmallShort | | (2) | 8 | -1 | 13 | 20 | 1.2,59 | 33 | | 50 | Sep/16 | 12 | 206.77 | 200.85 | 194.35(0.06) | 193.87(-0.05) | 193.97(0.24) | 195.67 | -1 | | -11 | 9(-0.4) | -10 | [2] | [4] | [16] | 21 | 70 | RG | 1.8 | SmallShort | | (2) | 8 | 27 | 7 | 20 | 1.4,36 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|