|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $141.1500 One month high (close): $153.8700
CAT Daily Change: 0.53% Daily StdDev 1.78% CAT EMA_5_Trend: -0.89% 10Minute StdDev: $1.1647
Latest Price : $145.91(0.53%) | Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($4.6) Fri. Sep 18, 2020($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 148.45 | 148.57 | 145.61(-0.03) | 145.52(0.12) | 145.39(0.25) | 146.13 | -0.7 | | -1 | 36(-0.2) | 10 | [-2] | [15] | [6] | 29 | 147 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 21 | 4 | 0.4,69 | 49 | Sample size 23 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces: 148.45(daily_ema_20 1.59%)
Down Forces: 145.61(hourly_sma_20 -0.36%)
Support Levels: 145.52(weak_hourly_sma_10 -0.42%)
Resistance Levels: 148.57(weak_daily_ema_10 1.67%)
|
| | | 2 | Sep/25 | 13 | 148.45 | 148.57 | 145.65(-0.01) | 145.34(0.12) | 145.03(0.11) | 145.95 | -0.7 | | -1 | 36(0) | 15 | [-1] | [8] | [9] | 14 | 65 | UR | 0.7 | SmallShort | | (-2) | 6 | 14 | 23 | 4 | 0.2,59 | 49 | | 3 | Sep/25 | 12 | 148.45 | 148.57 | 145.67(-0.01) | 145.17(0.14) | 144.88(-0.1) | 145.54 | -0.8 | | -1 | 36(-0.1) | 0 | [-1] | [-4] | [6] | -11 | -26 | RG | 0.5 | Wait | | (-2) | -6 | 17 | 10 | -12 | -0.1,42 | 49 | | 4 | Sep/25 | 11 | 148.45 | 148.57 | 145.68(-0.04) | 144.96(0.07) | 145.02(-0.26) | 145.04 | -1 | | -1 | 36(0.2) | 0 | [-2] | [-15] | [7] | -35 | -71 | RG | 0 | Wait | | (-1) | -15 | 26 | -7 | -8 | -0.5,28 | 49 | | 5 | Sep/25 | 10 | 148.45 | 148.57 | 145.74(-0.06) | 144.86(-0.07) | 145.4(-0.17) | 144.28 | -1.2 | | -1 | 36(1) | -30 | [-3] | [-14] | [-5] | -55 | -80 | DT | -0.9 | OpenShort | | (-3) | -10 | -2 | -22 | -14 | -1.2,25 | 49 | | | | |
| 6 | Sep/25 | 9 | 148.45 | 148.57 | 145.82(-0.08) | 144.96(-0.16) | 145.64(-0.01) | 144.34 | -1.2 | | -1 | 35(1.4) | -45 | [-5] | [-8] | [-12] | -42 | -10 | DT | -1.1 | OpenShort? | | (-3) | -1 | -28 | -19 | 3 | -1.2,38 | 49 | | 7 | Sep/24 | 15 | 148.36 | 149.35 | 145.94(-0.03) | 145.19(-0.09) | 145.66(0.13) | 145.17 | -0.9 | | 2 | 34(0.7) | 0 | [-2] | [3] | [-10] | -13 | 22 | RG | -0.4 | Wait? | | (-2) | 7 | -36 | 5 | 17 | -0.7,55 | 50 | | 8 | Sep/24 | 14 | 148.36 | 149.35 | 145.98(0.05) | 145.32(-0.03) | 145.47(0.39) | 146.25 | -0.6 | | 2 | 33(-1.6) | 45 | [3] | [20] | [1] | 12 | 73 | UT | 0.7 | OpenLong | | (1) | 22 | -23 | 26 | 20 | 0.2,57 | 50 | | 9 | Sep/24 | 13 | 148.36 | 149.35 | 145.9(0.09) | 145.36(-0.04) | 144.91(0.41) | 146.95 | -0.4 | | 2 | 34(0.1) | 50 | [5] | [22] | [28] | 14 | 84 | UT | 1.6 | OpenLong | | (4) | 23 | 49 | 31 | 20 | 0.8,44 | 50 | | 10 | Sep/24 | 12 | 148.36 | 149.35 | 145.76(0.03) | 145.42(-0.19) | 144.32(0.03) | 145.5 | -0.8 | | 2 | 34(0) | 50 | [2] | [-4] | [19] | -29 | -47 | RG | 1 | SmallShort | | (2) | 2 | 37 | 22 | 20 | -0.2,26 | 50 | | | | |
| 11 | Sep/24 | 11 | 148.36 | 149.35 | 145.72(-0.04) | 145.7(-0.17) | 144.27(-0.31) | 144.4 | -1.1 | | 2 | 34(1) | -10 | [-2] | [-24] | [-0] | -66 | -133 | DT | 0.1 | OpenShort | | (-1) | -17 | 5 | 0 | -20 | -1.1,12 | 50 | | 12 | Sep/24 | 10 | 148.36 | 149.35 | 145.78(-0.06) | 145.95(-0.15) | 144.72(-0.32) | 144.24 | -1.1 | | 2 | 33(1.2) | -15 | [-3] | [-24] | [1] | -78 | -135 | DP | -0.4 | OpenShort | | (-2) | -18 | 26 | -20 | -20 | -1.3,5 | 50 | | 13 | Sep/24 | 9 | 148.36 | 149.35 | 145.86(-0.11) | 146.17(-0.15) | 145.18(-0.44) | 143.46 | -1.4 | | 2 | 32(1.2) | -45 | [-6] | [-31] | [-20] | -94 | -160 | DT | -1.5 | OpenShort? | | (-4) | -24 | -19 | -34 | -20 | -2.1,9 | 50 | | 14 | Sep/23 | 15 | 148.25 | 149.87 | 146.02(-0.14) | 146.4(-0.14) | 145.82(-0.47) | 144.01 | -1.1 | | 3 | 31(-15.5) | -50 | [-8] | [-34] | [-25] | -66 | -113 | DT | -1.6 | OpenShort? | | (-4) | -26 | -42 | -26 | -20 | -1.8,29 | 45 | | 15 | Sep/23 | 14 | 148.25 | 149.87 | 146.22(-0.27) | 146.61(-0.05) | 146.51(-0.41) | 145.26 | -0.8 | | 3 | 46(-13.8) | -50 | [-15] | [-29] | [-22] | -19 | 117 | DT | -0.7 | OpenShort | | (-5) | -22 | -45 | -15 | -20 | -0.5,44 | 45 | | | | |
| 16 | Sep/23 | 13 | 148.25 | 149.87 | 146.61(-0.24) | 146.61(0) | 147.12(-0.05) | 146.63 | -0.4 | | 3 | 60(-12.8) | -45 | [-13] | [-8] | [0] | 9 | 252 | DT | -0.2 | OpenShort | | (-11) | -3 | 3 | -3 | -3 | 0,59 | 45 | | 17 | Sep/23 | 12 | 148.25 | 149.87 | 146.96(-0.27) | 146.69(0.04) | 147.19(0.03) | 146.54 | -0.4 | | 3 | 73(-11.6) | -45 | [-15] | [-3] | [-2] | 11 | 278 | DT | -0.2 | OpenShort | | (-12) | 2 | -3 | 3 | -15 | -0.2,66 | 45 | | 18 | Sep/23 | 11 | 148.25 | 149.87 | 147.35(-0.29) | 146.63(0.13) | 147.15(0.12) | 146.64 | -0.4 | | 3 | 85(-10.4) | -50 | [-16] | [4] | [-8] | 25 | 305 | RG | -0.2 | Wait | | (-14) | 7 | -27 | 16 | -20 | -0.2,80 | 45 | | 19 | Sep/23 | 10 | 148.25 | 149.87 | 147.77(-0.28) | 146.44(0.23) | 146.98(0.18) | 147.46 | -0.2 | | 3 | 95(-7.1) | -45 | [-15] | [10] | [-6] | 19 | 339 | RG | 0.1 | Wait | | (-13) | 10 | -29 | 21 | 0 | -0.1,71 | 45 | | 20 | Sep/23 | 9 | 148.25 | 149.87 | 148.18(-0.22) | 146.11(0.25) | 146.71(0.31) | 148.33 | 0 | | 3 | 102(-4.3) | 15 | [-12] | [19] | [22] | 2 | 340 | UR | 0.4 | SmallShort? | | (-13) | 17 | 45 | 18 | 20 | 0,52 | 45 | | | | |
| 21 | Sep/22 | 15 | 148.15 | 150.74 | 148.51(-0.23) | 145.74(0.09) | 146.26(0.05) | 146.96 | -0.3 | | 8 | 106(2.8) | 15 | [-12] | [2] | [11] | -23 | 169 | UR | 0.2 | SmallShort? | | (-14) | 3 | 20 | 9 | 20 | -0.4,37 | 54 | | 22 | Sep/22 | 14 | 148.15 | 150.74 | 148.86(-0.25) | 145.61(0.04) | 146.19(0.05) | 146.37 | -0.4 | | 8 | 104(-2.4) | 25 | [-14] | [0] | [10] | -45 | 125 | UR | 0 | SmallShort | | (-13) | 3 | 20 | 3 | 20 | -0.6,20 | 54 | | 23 | Sep/22 | 13 | 148.15 | 150.74 | 149.23(-0.29) | 145.56(-0.05) | 146.11(0.14) | 145.76 | -0.6 | | 8 | 106(-1.6) | 5 | [-16] | [2] | [-2] | -52 | 133 | RG | -0.1 | Wait | | (-14) | 8 | -13 | 2 | 20 | -0.8,18 | 54 | | 24 | Sep/22 | 12 | 148.15 | 150.74 | 149.66(-0.29) | 145.64(-0.13) | 145.91(0.28) | 146.15 | -0.5 | | 8 | 108(-1.4) | 25 | [-16] | [8] | [6] | -50 | 172 | UR | 0.1 | SmallShort | | (-14) | 15 | 3 | 8 | 20 | -0.8,20 | 54 | | 25 | Sep/22 | 11 | 148.15 | 150.74 | 150.1(-0.31) | 145.83(-0.48) | 145.5(0.19) | 146.06 | -0.5 | | 8 | 109(-0.5) | 10 | [-17] | [-7] | [5] | -54 | 130 | RG | 0.1 | Wait | | (-15) | 10 | -19 | 11 | 20 | -0.9,19 | 54 | | | | |
| 26 | Sep/22 | 10 | 148.15 | 150.74 | 150.56(-0.3) | 146.53(-0.48) | 145.23(0.14) | 146.61 | -0.4 | | 8 | 110(2) | 30 | [-16] | [-10] | [18] | -58 | 115 | RG | 0.3 | Wait | | (-15) | 8 | 20 | 13 | 20 | -0.9,15 | 54 | | 27 | Sep/22 | 9 | 148.15 | 150.74 | 151.01(-0.23) | 147.23(-0.57) | 145.03(0.02) | 145.99 | -0.5 | | 8 | 108(3.5) | 30 | [-13] | [-18] | [20] | -73 | -66 | RG | 0.2 | Wait? | | (-16) | 1 | 42 | 9 | 20 | -1.2,7 | 54 | | 28 | Sep/21 | 15 | 147.91 | 150.94 | 151.35(-0.17) | 148.07(-0.69) | 145(-0.25) | 144.75 | -0.7 | | 8 | 104(11.8) | 0 | [-9] | [-35] | [7] | -88 | -319 | RG | -0.1 | Wait? | | (-14) | -14 | 21 | 5 | -11 | -1.6,2 | 57 | | 29 | Sep/21 | 14 | 147.91 | 150.94 | 151.61(-0.24) | 149.1(-0.77) | 145.36(-0.55) | 144.11 | -0.9 | | 8 | 92(8.5) | -35 | [-13] | [-55] | [-12] | -98 | -377 | DT | -0.3 | OpenShort | | (-10) | -30 | -19 | 3 | -20 | -1.9,0 | 57 | | 30 | Sep/21 | 13 | 147.91 | 150.94 | 151.97(-0.21) | 150.25(-0.68) | 146.16(-1.13) | 144.67 | -0.8 | | 8 | 84(8.3) | -35 | [-11] | [-83] | [-21] | -100 | -562 | DT | -0.4 | HoldShort | | (-11) | -61 | -32 | -3 | -20 | -2,0 | 57 | | | | |
| 31 | Sep/21 | 12 | 147.91 | 150.94 | 152.29(-0.14) | 151.28(-0.54) | 147.83(-1.08) | 145.63 | -0.5 | | 8 | 75(7.2) | -20 | [-8] | [-76] | [-17] | -103 | -585 | DT | -0.7 | HoldShort | | (-9) | -59 | -8 | -13 | -20 | -2.1,0 | 57 | | 32 | Sep/21 | 11 | 147.91 | 150.94 | 152.51(-0.14) | 152.1(-0.53) | 149.44(-1.12) | 145.86 | -0.5 | | 8 | 68(8) | -20 | [-8] | [-78] | [-29] | -108 | -596 | DT | -1.2 | HoldShort | | (-7) | -61 | -23 | -41 | -20 | -2.3,0 | 57 | | 33 | Sep/21 | 10 | 147.91 | 150.94 | 152.72(-0.12) | 152.91(-0.51) | 151.14(-1.11) | 146.55 | -0.3 | | 8 | 60(6) | -15 | [-7] | [-76] | [-39] | -92 | -576 | DT | -1.8 | OpenShort | | (-6) | -60 | -51 | -43 | -20 | -2.4,18 | 57 | | 34 | Sep/21 | 9 | 147.91 | 150.94 | 152.91(-0.04) | 153.69(-0.44) | 152.84(-0.97) | 148.09 | 0 | | 8 | 54(2.2) | 5 | [-2] | [-66] | [-72] | -63 | -546 | RG | -2.1 | SmallLong? | | (-3) | -53 | -158 | -40 | -20 | -2.1,40 | 57 | | 35 | Sep/18 | 15 | 147.63 | 151.33 | 152.97(0.13) | 154.37(-0.14) | 154.34(-0.25) | 153.05 | 1.2 | | 16 | 52(1.5) | 50 | [7] | [-14] | [-12] | 16 | -205 | DR | -0.6 | OpenShort? | | (6) | -14 | -19 | -19 | -20 | 0,66 | 64 | | | | |
| 36 | Sep/18 | 14 | 147.63 | 151.33 | 152.77(0.16) | 154.59(-0.12) | 154.73(-0.02) | 153.64 | 1.3 | | 16 | 51(-2.1) | 50 | [9] | [-0] | [-11] | 38 | -135 | DR | -0.5 | OpenShort | | (7) | -1 | -23 | -13 | -16 | 0.4,78 | 64 | | 37 | Sep/18 | 13 | 147.63 | 151.33 | 152.53(0.17) | 154.78(0.09) | 154.76(0.05) | 154.37 | 1.4 | | 16 | 53(-1.1) | 50 | [10] | [10] | [-11] | 57 | -67 | CR | -0.2 | HoldShort | | (9) | 3 | -21 | -3 | -20 | 0.7,89 | 64 | | 38 | Sep/18 | 12 | 147.63 | 151.33 | 152.27(0.19) | 154.63(0.33) | 154.68(0.09) | 155.05 | 1.6 | | 16 | 54(0.6) | 50 | [11] | [20] | [-9] | 72 | -19 | CR | 0.1 | HoldShort | | (10) | 5 | -17 | 6 | -20 | 1.1,94 | 64 | | 39 | Sep/18 | 11 | 147.63 | 151.33 | 151.97(0.2) | 154.13(0.28) | 154.54(0.09) | 155.6 | 1.7 | | 16 | 53(2.5) | 50 | [12] | [18] | [8] | 76 | 29 | UT | 0.4 | OpenLong | | (11) | 5 | 20 | 4 | 10 | 1.5,88 | 64 | | 40 | Sep/18 | 10 | 147.63 | 151.33 | 151.67(0.17) | 153.7(0.27) | 154.4(-0.04) | 154.97 | 1.6 | | 16 | 51(2.3) | 50 | [10] | [10] | [11] | 65 | 7 | UT | 0.2 | OpenLong | | (9) | -2 | 36 | -4 | 1 | 1.4,80 | 64 | | | | |
| 41 | Sep/18 | 9 | 147.63 | 151.33 | 151.41(0.12) | 153.29(0.25) | 154.46(-0.22) | 153.83 | 1.3 | | 16 | 48(1.4) | 50 | [7] | [-2] | [-5] | 55 | -47 | DR | -0.3 | OpenShort? | | (6) | -13 | -3 | -12 | -20 | 1.1,77 | 64 | | 42 | Sep/17 | 15 | 146.9 | 150.79 | 151.23(0.08) | 152.91(0.25) | 154.8(0.14) | 153.93 | 1.4 | | 16 | 47(3.6) | 50 | [5] | [19] | [-7] | 63 | 127 | CR | -0.4 | HoldShort? | | (6) | 8 | -15 | -13 | -4 | 1.2,83 | 66 | | 43 | Sep/17 | 14 | 146.9 | 150.79 | 151.11(0.04) | 152.53(0.27) | 154.59(0.57) | 154.39 | 1.5 | | 16 | 43(1.1) | 50 | [2] | [43] | [-4] | 78 | 341 | CR | -0.1 | OpenShort | | (5) | 33 | -16 | -6 | 20 | 1.5,90 | 66 | | 44 | Sep/17 | 13 | 146.9 | 150.79 | 151.05(0.05) | 152.12(0.37) | 153.71(0.47) | 154.88 | 1.6 | | 16 | 42(2) | 50 | [3] | [41] | [2] | 90 | 330 | UT | 0.6 | OpenLong | | (2) | 27 | -11 | 13 | 20 | 1.8,95 | 66 | | 45 | Sep/17 | 12 | 146.9 | 150.79 | 150.98(0.06) | 151.56(0.4) | 152.99(0.57) | 155.24 | 1.7 | | 16 | 40(3.1) | 50 | [4] | [47] | [10] | 102 | 376 | UT | 1.1 | HoldLong | | (3) | 33 | -9 | 38 | 20 | 2.1,99 | 66 | | | | |
| 46 | Sep/17 | 11 | 146.9 | 150.79 | 150.89(0.07) | 150.96(0.45) | 152.13(0.73) | 155.53 | 1.7 | | 16 | 37(4.7) | 50 | [4] | [58] | [42] | 95 | 445 | UT | 1.8 | OpenLong | | (3) | 42 | 83 | 28 | 20 | 2.5,82 | 66 | | 47 | Sep/17 | 10 | 146.9 | 150.79 | 150.89(0) | 150.29(0.26) | 151.03(0.37) | 152.91 | 1.2 | | 16 | 32(-1) | 50 | [0] | [31] | [41] | 50 | 251 | UR | 1.2 | SmallShort | | (-1) | 21 | 95 | 23 | 20 | 1.3,67 | 66 | | 48 | Sep/17 | 9 | 146.9 | 150.79 | 150.78(-0.12) | 149.91(0.06) | 150.48(-0.03) | 149.98 | 0.6 | | 16 | 33(-1.4) | -15 | [-7] | [0] | [-16] | -13 | 83 | DT | -0.3 | OpenShort? | | (-5) | -2 | -42 | -4 | -9 | -0.5,50 | 66 | | 49 | Sep/16 | 15 | 146.12 | 150.31 | 150.96(-0.07) | 149.82(0.12) | 150.53(0.26) | 151.29 | 1 | | 16 | 35(-1.3) | 50 | [-4] | [19] | [8] | 11 | 180 | UR | 0.4 | SmallShort? | | (-4) | 15 | 12 | 4 | 20 | 0.2,56 | 66 | | 50 | Sep/16 | 14 | 146.12 | 150.31 | 151.07(-0.09) | 149.64(0.07) | 150.14(0.23) | 150.93 | 1 | | 16 | 36(-0.6) | 50 | [-5] | [16] | [12] | -19 | 164 | UR | 0.4 | SmallShort | | (-4) | 13 | 29 | -6 | 20 | -0.1,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|