NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $48.1550

NTAP Daily Change: 1.16% Daily StdDev 2.31% NTAP EMA_5_Trend: -0.31% 10Minute StdDev: $0.3694

Latest Price : $41.94(1.16%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	44.42	42.87	41.52(-0.01)	41.45(0.15)	41.5(0.24)	41.79	-1.2	-13	18(0.1)	-25	[-0]	[12]	[9]	50	151	UR	0.7	SmallShort	(-3)	10	10	25	14	0.7,82	33
Daily Trend: % Up Forces: Down Forces: 41.52(hourly_sma_20 -0.65%) Support Levels: 41.45(weak_hourly_sma_10 -0.81%) Resistance Levels: 42.87(daily_ema_10 2.58%) 44.42(daily_ema_20 6.29%)

2	Sep/25	13	44.42	42.87	41.52(-0.02)	41.39(0.14)	41.4(0.17)	41.68	-1.3	-13	18(0.1)	-25	[-1]	[9]	[15]	24	116	UR	0.7	SmallShort	(-1)	7	30	15	20	0.4,64	33
3	Sep/25	12	44.42	42.87	41.53(-0.01)	41.33(0.14)	41.33(-0.06)	41.35	-1.4	-13	18(-0.1)	-50	[-0]	[-1]	[-1]	-13	-48	DT	0.1	OpenShort	(-1)	-3	4	5	-20	-0.5,50	33
4	Sep/25	11	44.42	42.87	41.54(0.01)	41.27(0.01)	41.35(-0.17)	41.3	-1.5	-13	18(-0.1)	-50	[0]	[-9]	[-3]	-24	-122	DR	-0.1	OpenShort	(-2)	-7	-8	-1	2	-0.6,41	33
5	Sep/25	10	44.42	42.87	41.54(0)	41.26(-0.01)	41.42(0.04)	41.39	-1.4	-13	18(0.1)	-40	[0]	[-0]	[5]	-21	-19	UR	-0.1	SmallShort	(1)	2	10	-3	20	-0.4,39	33

6	Sep/25	9	44.42	42.87	41.53(-0.03)	41.26(-0.11)	41.4(0.06)	41.28	-1.5	-13	18(0.1)	-50	[-1]	[-2]	[1]	-27	-6	DP	-0.3	OpenShort?	(0)	3	-3	-6	20	-0.6,38	33
7	Sep/24	15	44.54	43.08	41.54(-0.03)	41.31(-0.15)	41.37(0.08)	41.31	-1.6	-13	18(-0.7)	-50	[-1]	[-2]	[-2]	-21	-1	DT	-0.2	OpenShort?	(-1)	4	-15	4	20	-0.6,44	30
8	Sep/24	14	44.54	43.08	41.55(0.03)	41.37(-0.14)	41.34(0.36)	41.48	-1.5	-13	19(-1.3)	-35	[1]	[11]	[1]	-11	50	RG	0.4	Wait	(-1)	16	-14	15	20	-0.2,44	30
9	Sep/24	13	44.54	43.08	41.54(0.1)	41.43(-0.13)	41.19(0.2)	41.64	-1.4	-13	20(-0.9)	5	[4]	[5]	[18]	-8	-39	RG	1.1	SmallShort	(3)	9	30	18	20	0.2,37	30
10	Sep/24	12	44.54	43.08	41.5(0.05)	41.48(-0.27)	41.11(-0.04)	41.31	-1.6	-13	21(-0.5)	-30	[2]	[-9]	[10]	-33	-120	RG	0.5	Wait	(2)	-2	16	15	20	-0.4,27	30

11	Sep/24	11	44.54	43.08	41.48(0.02)	41.59(-0.17)	41.12(-0.29)	41.13	-1.6	-13	21(-0.4)	-50	[1]	[-18]	[-5]	-55	-188	DR	0	OpenShort	(1)	-13	1	-7	-20	-0.8,15	30
12	Sep/24	10	44.54	43.08	41.47(0.02)	41.66(-0.14)	41.24(-0.4)	41.12	-1.7	-13	22(0)	-50	[1]	[-22]	[4]	-62	-220	RG	-0.3	Wait	(1)	-17	34	-18	-20	-0.8,8	30
13	Sep/24	9	44.54	43.08	41.46(-0.05)	41.72(-0.19)	41.41(-0.61)	40.75	-1.8	-13	22(1.3)	-50	[-2]	[-33]	[-31]	-78	-289	DT	-1.5	OpenShort?	(-1)	-26	-43	-35	-20	-1.6,12	30
14	Sep/23	15	44.61	43.38	41.48(-0.03)	41.8(-0.01)	41.66(-0.48)	41.23	-1.7	-11	20(-3.7)	-50	[-1]	[-25]	[-16]	-34	-165	DT	-1	OpenShort?	(1)	-21	-14	-26	-20	-0.6,31	25
15	Sep/23	14	44.61	43.38	41.49(-0.15)	41.8(0.02)	41.86(-0.47)	41.39	-1.6	-11	24(-2.2)	-50	[-6]	[-24]	[-19]	-8	18	DT	-1	OpenShort	(-1)	-20	-29	-22	-20	-0.2,47	25

16	Sep/23	13	44.61	43.38	41.55(-0.11)	41.79(0.03)	42.06(-0.06)	41.71	-1.4	-11	26(-1.1)	-50	[-5]	[-6]	[-11]	27	151	DT	-0.7	OpenShort	(-4)	-3	-21	-10	-20	0.3,69	25
17	Sep/23	12	44.61	43.38	41.6(-0.04)	41.78(0.11)	42.08(0.1)	41.95	-1.3	-11	27(-0.8)	-50	[-2]	[3]	[-2]	45	156	RG	-0.2	Wait	(-3)	4	-8	-0	12	0.6,80	25
18	Sep/23	11	44.61	43.38	41.61(-0.04)	41.73(0.19)	42.04(0.25)	42.04	-1.3	-11	28(-1.4)	-50	[-2]	[11]	[-2]	59	219	RG	0	Wait	(-1)	11	-15	14	5	0.8,89	25
19	Sep/23	10	44.61	43.38	41.63(-0.04)	41.65(0.33)	41.93(0.43)	42.21	-1.2	-11	30(-2.6)	-50	[-2]	[21]	[1]	56	310	UR	0.5	SmallShort	(-1)	18	-15	23	20	1,81	25
20	Sep/23	9	44.61	43.38	41.65(-0.06)	41.51(0.35)	41.75(0.54)	42.38	-1.1	-11	32(-1.6)	-25	[-3]	[26]	[27]	46	401	UR	1	SmallShort?	(-1)	23	49	25	20	1.1,68	25

21	Sep/22	15	44.67	43.92	41.68(-0.12)	41.37(0.21)	41.53(0.14)	41.83	-1.4	-7	34(-3.9)	-40	[-5]	[7]	[10]	17	218	UR	0.4	SmallShort?	(-5)	6	11	19	20	0.2,62	34
22	Sep/22	14	44.67	43.92	41.73(-0.17)	41.28(0.18)	41.47(0.1)	41.71	-1.5	-7	38(-2.8)	-50	[-7]	[4]	[9]	-13	224	UR	0.3	SmallShort	(-5)	4	15	9	20	-0,37	34
23	Sep/22	13	44.67	43.92	41.8(-0.2)	41.2(0.09)	41.43(0.15)	41.54	-1.6	-7	41(-1.8)	-50	[-9]	[4]	[11]	-29	213	UR	0.1	SmallShort	(-7)	6	23	1	20	-0.3,29	34
24	Sep/22	12	44.67	43.92	41.88(-0.22)	41.16(-0.04)	41.37(0.22)	41.29	-1.7	-7	42(-1.1)	-50	[-9]	[4]	[4]	-40	178	UR	-0.1	SmallShort	(-9)	9	3	4	20	-0.7,28	34
25	Sep/22	11	44.67	43.92	41.97(-0.22)	41.18(-0.33)	41.28(0.18)	41.26	-1.7	-7	43(-1.9)	-50	[-9]	[-4]	[-2]	-40	135	DT	-0	OpenShort	(-9)	8	-28	10	20	-0.8,30	34

26	Sep/22	10	44.67	43.92	42.06(-0.24)	41.32(-0.22)	41.21(0.29)	41.57	-1.6	-7	45(-3.5)	-50	[-10]	[3]	[13]	-33	239	UR	0.4	SmallShort	(-7)	12	7	17	20	-0.5,30	34
27	Sep/22	9	44.67	43.92	42.16(-0.29)	41.41(-0.21)	41.09(0.27)	41.49	-1.6	-7	49(-2.3)	-50	[-12]	[2]	[14]	-52	250	UR	0.4	SmallShort?	(-9)	12	23	11	20	-0.7,16	34
28	Sep/21	15	44.72	44.26	42.28(-0.32)	41.5(-0.25)	40.98(0.05)	41.23	-1.8	-6	51(-8.1)	-50	[-14]	[-10]	[14]	-69	131	DP	0.2	OpenShort?	(-13)	2	35	5	12	-1,6	30
29	Sep/21	14	44.72	44.26	42.42(-0.51)	41.61(-0.41)	40.96(-0.28)	40.84	-2	-6	59(-6.6)	-50	[-21]	[-29]	[-5]	-84	127	DT	-0.1	HoldShort	(-14)	-12	-6	1	-20	-1.4,1	30
30	Sep/21	13	44.72	44.26	42.64(-0.56)	41.78(-0.49)	41.08(-0.83)	40.91	-2	-6	66(-5.1)	-50	[-23]	[-54]	[-5]	-84	-13	DT	-0.1	HoldShort	(-20)	-35	-6	0	-20	-1.4,1	30

31	Sep/21	12	44.72	44.26	42.88(-0.58)	41.99(-0.44)	41.42(-0.76)	40.98	-1.9	-6	71(-3.7)	-50	[-24]	[-50]	[-5]	-84	3	DT	-0.3	HoldShort	(-22)	-32	4	-1	-20	-1.4,1	30
32	Sep/21	11	44.72	44.26	43.13(-0.61)	42.18(-0.51)	41.74(-0.65)	40.94	-1.9	-6	75(-2.3)	-50	[-26]	[-47]	[-15]	-88	-5	DT	-0.6	HoldShort	(-23)	-27	-17	-8	-20	-1.5,0	30
33	Sep/21	10	44.72	44.26	43.39(-0.61)	42.4(-0.47)	42.01(-0.57)	41.13	-1.9	-6	77(0.3)	-50	[-26]	[-43]	[-18]	-84	9	DT	-0.6	HoldShort	(-22)	-24	-25	-4	-20	-1.5,4	30
34	Sep/21	9	44.72	44.26	43.65(-0.54)	42.6(-0.38)	42.25(-0.56)	41.41	-1.7	-6	77(2)	-50	[-23]	[-40]	[-45]	-82	-56	DT	-0.6	OpenShort?	(-22)	-23	-108	0	-20	-1.5,6	30
35	Sep/18	15	44.75	44.78	43.89(-0.35)	42.76(-0.12)	42.49(-0.14)	42.65	-1.1	-1	75(0.5)	-40	[-15]	[-14]	[4]	-64	74	DP	0.1	OpenShort?	(-15)	-6	9	8	2	-0.9,9	42

36	Sep/18	14	44.75	44.78	44.05(-0.31)	42.81(-0.22)	42.55(-0.15)	42.55	-1.1	-1	74(0.6)	-35	[-13]	[-16]	[7]	-72	-32	DP	0	OpenShort	(-14)	-6	19	4	2	-1,3	42
37	Sep/18	13	44.75	44.78	44.19(-0.36)	42.91(-0.36)	42.61(-0.39)	42.33	-1.2	-1	74(1.9)	-50	[-15]	[-30]	[-1]	-83	-123	DT	-0.2	OpenShort	(-14)	-16	1	-1	-12	-1.3,0	42
38	Sep/18	12	44.75	44.78	44.35(-0.38)	43.07(-0.36)	42.78(-0.39)	42.32	-1.2	-1	72(2.5)	-50	[-16]	[-30]	[-12]	-87	-141	DT	-0.3	OpenShort	(-14)	-16	-23	0	-20	-1.5,1	42
39	Sep/18	11	44.75	44.78	44.52(-0.37)	43.22(-0.62)	42.95(-0.21)	42.59	-1.1	-1	69(2.8)	-50	[-16]	[-28]	[-8]	-84	-71	DT	-0.3	OpenShort	(-13)	-9	-31	1	20	-1.4,1	42
40	Sep/18	10	44.75	44.78	44.68(-0.33)	43.49(-0.66)	43.04(-0.07)	42.95	-0.9	-1	66(2.6)	-40	[-14]	[-22]	[7]	-81	-36	DP	-0.1	OpenShort	(-13)	-3	7	4	20	-1.3,2	42

41	Sep/18	9	44.75	44.78	44.83(-0.3)	43.78(-0.7)	43.07(-0.3)	42.87	-1	-1	64(3.9)	-50	[-13]	[-33]	[-7]	-88	-184	DT	-0.2	OpenShort?	(-12)	-13	-23	5	2	-1.6,2	42
42	Sep/17	15	44.72	45.18	44.96(-0.28)	44.09(-0.68)	43.2(-0.36)	43.14	-0.8	2	60(6.1)	-50	[-12]	[-35]	[-0]	-88	-187	DT	-0.1	OpenShort?	(-11)	-15	-3	8	-5	-1.6,2	51
43	Sep/17	14	44.72	45.18	45.08(-0.24)	44.39(-0.71)	43.36(-0.32)	43.18	-0.8	2	54(4.2)	-45	[-10]	[-33]	[1]	-92	-239	DP	-0.2	OpenShort	(-11)	-13	10	7	-20	-1.7,1	51
44	Sep/17	13	44.72	45.18	45.19(-0.25)	44.71(-0.67)	43.5(-1)	43.06	-0.8	2	50(6)	-50	[-11]	[-61]	[-11]	-103	-467	DT	-0.4	HoldShort	(-9)	-42	-4	4	-20	-2.1,0	51
45	Sep/17	12	44.72	45.18	45.3(-0.26)	45.01(-0.6)	43.94(-1.22)	43.11	-0.8	2	44(7.4)	-50	[-11]	[-69]	[-24]	-112	-531	DT	-0.9	HoldShort	(-10)	-51	-33	2	-20	-2.5,1	51

46	Sep/17	11	44.72	45.18	45.42(-0.2)	45.28(-0.42)	44.48(-1.11)	43.5	-0.6	2	36(6.8)	-50	[-8]	[-60]	[-31]	-114	-507	DT	-1.3	HoldShort	(-8)	-46	-37	-25	-20	-2.6,1	51
47	Sep/17	10	44.72	45.18	45.51(-0.16)	45.47(-0.36)	44.98(-0.98)	43.94	-0.4	2	29(5.3)	-50	[-7]	[-53]	[-20]	-114	-437	DT	-1.7	HoldShort	(-7)	-41	3	-46	-20	-2.6,1	51
48	Sep/17	9	44.72	45.18	45.58(-0.16)	45.63(-0.4)	45.42(-1.09)	43.9	-0.4	2	24(6.6)	-50	[-7]	[-58]	[-58]	-118	-497	DT	-3.1	HoldShort?	(-6)	-46	-111	-39	-20	-3.4,17	51
49	Sep/16	15	44.66	45.68	45.65(0.04)	45.81(-0.15)	45.92(-0.36)	45.26	0.3	9	17(-6.1)	15	[2]	[-18]	[-22]	-39	-238	DR	-1.9	OpenShort?	(0)	-15	-44	-13	-20	-1.1,39	62
50	Sep/16	14	44.66	45.68	45.63(0.2)	45.88(0.01)	46.09(0.02)	45.81	0.5	9	24(-6.1)	50	[9]	[3]	[-4]	25	-184	CR	-0.6	HoldShort	(4)	1	-15	8	0	0.4,65	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI