Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $41.2250      One month high (close): $48.1550

NTAP Daily Change: 1.16%   Daily StdDev 2.31%   NTAP EMA_5_Trend: -0.31%   10Minute StdDev: $0.3694

Latest Price :  $41.94(1.16%)

Tue. Sep 29, 2020($0.4)   Mon. Sep 28, 2020($0.9)   Fri. Sep 25, 2020($0.3)   Thu. Sep 24, 2020($0.4)   Wed. Sep 23, 2020($0.3)   Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($0.8)   Fri. Sep 18, 2020($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.2

Sample size 17   Avg positive next hour return: 0.53%(59%)   Avg negative next hour return: -0.31%(41%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/259   44.42  42.87  41.53(-0.03 41.26(-0.11 41.4(0.0641.28-1.5    -1318(0.1)-50[-1][-2][1]-27-5DP-0.3OpenShort?    (0)3-3-620-0.6,3833

Daily Trend: %
Up Forces:
Down Forces: 41.26(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 41.53(hourly_sma_20 0.61%)   42.87(daily_ema_10 3.85%)   44.42(daily_ema_20 7.61%)  
 
2Sep/2415   44.54  43.08  41.54(-0.03 41.31(-0.15 41.37(0.0841.31-1.6    -1318(-0.7)-50[-1][-2][-2]-210DT-0.2OpenShort?    (-1)4-15420-0.6,4430
3Sep/2414   44.54  43.08  41.55(0.03 41.37(-0.14 41.34(0.3641.48-1.5    -1319(-1.3)-35[1][11][1]-1151RG0.4Wait    (-1)16-141520-0.2,4430
4Sep/2413   44.54  43.08  41.54(0.1 41.43(-0.13 41.19(0.241.64-1.4    -1320(-0.9)5[4][5][18]-8-40RG1.1SmallShort    (3)92918200.2,3730
5Sep/2412   44.54  43.08  41.5(0.05 41.48(-0.27 41.11(-0.0441.31-1.6    -1321(-0.5)-30[2][-9][10]-33-121RG0.5Wait    (2)-2161520-0.4,2730
 
6Sep/2411   44.54  43.08  41.48(0.02 41.59(-0.17 41.12(-0.2941.13-1.6    -1321(-0.4)-50[1][-18][-5]-55-189DR0OpenShort    (1)-131-7-20-0.8,1530
7Sep/2410   44.54  43.08  41.47(0.02 41.66(-0.14 41.24(-0.441.12-1.7    -1322(0)-50[1][-22][4]-62-222RG-0.3Wait    (1)-1733-18-20-0.8,830
8Sep/249   44.54  43.08  41.46(-0.05 41.72(-0.19 41.41(-0.6140.75-1.8    -1322(1.3)-50[-2][-33][-30]-78-290DT-1.5OpenShort?    (-1)-26-42-35-20-1.6,1230
9Sep/2315   44.61  43.38  41.48(-0.03 41.8(-0.01 41.66(-0.4841.23-1.7    -1120(-3.7)-50[-1][-25][-16]-34-167DT-1OpenShort?    (1)-21-14-26-20-0.6,3125
10Sep/2314   44.61  43.38  41.49(-0.15 41.8(0.02 41.86(-0.4741.39-1.6    -1124(-2.2)-50[-6][-24][-19]-818DT-1OpenShort    (-1)-20-28-22-20-0.2,4725
 
11Sep/2313   44.61  43.38  41.55(-0.11 41.79(0.03 42.06(-0.0641.71-1.4    -1126(-1.1)-50[-5][-6][-11]27152DT-0.7OpenShort    (-4)-3-21-10-200.3,6925
12Sep/2312   44.61  43.38  41.6(-0.04 41.78(0.11 42.08(0.141.95-1.3    -1127(-0.8)-50[-2][3][-2]45156RG-0.2Wait    (-3)4-8-0120.6,8025
13Sep/2311   44.61  43.38  41.61(-0.04 41.73(0.19 42.04(0.2542.04-1.3    -1128(-1.4)-50[-2][11][-2]59220RG0Wait    (-1)11-151450.8,8925
14Sep/2310   44.61  43.38  41.63(-0.04 41.65(0.33 41.93(0.4342.21-1.2    -1130(-2.6)-50[-2][21][1]56312UR0.5SmallShort    (-1)18-1523201,8125
15Sep/239   44.61  43.38  41.65(-0.06 41.51(0.35 41.75(0.5442.38-1.1    -1132(-1.6)-25[-3][26][26]46404UR1SmallShort?    (-1)234825201.1,6825
 
16Sep/2215   44.67  43.92  41.68(-0.12 41.37(0.21 41.53(0.1441.83-1.4    -734(-3.9)-40[-5][7][10]17220UR0.4SmallShort?    (-5)61119200.2,6234
17Sep/2214   44.67  43.92  41.73(-0.17 41.28(0.18 41.47(0.141.71-1.5    -738(-2.8)-50[-7][4][9]-13227UR0.3SmallShort    (-5)415920-0,3734
18Sep/2213   44.67  43.92  41.8(-0.2 41.2(0.09 41.43(0.1541.54-1.6    -741(-1.8)-50[-9][4][11]-29216UR0.1SmallShort    (-7)622120-0.3,2934
19Sep/2212   44.67  43.92  41.88(-0.22 41.16(-0.04 41.37(0.2241.29-1.7    -742(-1.1)-50[-9][4][4]-40182UR-0.1SmallShort    (-9)93420-0.7,2834
20Sep/2211   44.67  43.92  41.97(-0.22 41.18(-0.33 41.28(0.1841.26-1.7    -743(-1.9)-50[-9][-4][-1]-40138DT-0OpenShort    (-9)8-271020-0.8,3034
 
21Sep/2210   44.67  43.92  42.06(-0.24 41.32(-0.22 41.21(0.2941.57-1.6    -745(-3.5)-50[-10][3][13]-33243UR0.4SmallShort    (-7)1271720-0.5,3034
22Sep/229   44.67  43.92  42.16(-0.29 41.41(-0.21 41.09(0.2741.49-1.6    -749(-2.3)-50[-12][2][13]-52255UR0.4SmallShort?    (-9)12231120-0.7,1634
23Sep/2115   44.72  44.26  42.28(-0.32 41.5(-0.25 40.98(0.0541.23-1.8    -651(-8.1)-50[-14][-10][13]-69135DP0.2OpenShort?    (-13)235512-1,630
24Sep/2114   44.72  44.26  42.42(-0.51 41.61(-0.41 40.96(-0.2840.84-2    -659(-6.6)-50[-21][-29][-5]-84132DT-0.1HoldShort    (-14)-12-61-20-1.4,130
25Sep/2113   44.72  44.26  42.64(-0.56 41.78(-0.49 41.08(-0.8340.91-2    -666(-5.1)-50[-23][-54][-5]-84-9DT-0.1HoldShort    (-20)-35-60-20-1.4,130
 
26Sep/2112   44.72  44.26  42.88(-0.58 41.99(-0.44 41.42(-0.7640.98-1.9    -671(-3.7)-50[-24][-50][-5]-848DT-0.3HoldShort    (-21)-324-1-20-1.4,130
27Sep/2111   44.72  44.26  43.13(-0.61 42.18(-0.51 41.74(-0.6540.94-1.9    -675(-2.3)-50[-26][-47][-15]-881DT-0.6HoldShort    (-23)-27-17-8-20-1.5,030
28Sep/2110   44.72  44.26  43.39(-0.61 42.4(-0.47 42.01(-0.5741.13-1.9    -677(0.3)-50[-26][-43][-18]-8415DT-0.6HoldShort    (-22)-24-25-4-20-1.5,430
29Sep/219   44.72  44.26  43.65(-0.54 42.6(-0.38 42.25(-0.5641.41-1.7    -677(2)-50[-23][-40][-44]-82-51DT-0.6OpenShort?    (-22)-23-1070-20-1.5,630
30Sep/1815   44.75  44.78  43.89(-0.35 42.76(-0.12 42.49(-0.1442.65-1.1    -175(0.5)-40[-15][-14][4]-6478DP0.1OpenShort?    (-15)-6982-0.9,942
 
31Sep/1814   44.75  44.78  44.05(-0.31 42.81(-0.22 42.55(-0.1542.55-1.1    -174(0.6)-35[-13][-16][7]-72-29DP0OpenShort    (-14)-61942-1,342
32Sep/1813   44.75  44.78  44.19(-0.36 42.91(-0.36 42.61(-0.3942.33-1.2    -174(1.9)-50[-15][-30][-1]-83-120DT-0.2OpenShort    (-14)-161-1-12-1.3,042
33Sep/1812   44.75  44.78  44.35(-0.38 43.07(-0.36 42.78(-0.3942.32-1.2    -172(2.5)-50[-16][-30][-12]-87-138DT-0.3OpenShort    (-14)-16-230-20-1.5,142
34Sep/1811   44.75  44.78  44.52(-0.37 43.22(-0.62 42.95(-0.2142.59-1.1    -169(2.8)-50[-16][-28][-8]-84-67DT-0.3OpenShort    (-13)-9-31120-1.4,142
35Sep/1810   44.75  44.78  44.68(-0.33 43.49(-0.66 43.04(-0.0742.95-0.9    -166(2.6)-40[-14][-22][7]-81-32DP-0.1OpenShort    (-13)-37420-1.3,242
 
36Sep/189   44.75  44.78  44.83(-0.3 43.78(-0.7 43.07(-0.342.87-1    -164(3.9)-50[-13][-33][-7]-88-181DT-0.2OpenShort?    (-12)-13-2352-1.6,242
37Sep/1715   44.72  45.18  44.96(-0.28 44.09(-0.68 43.2(-0.3643.14-0.8    260(6.1)-50[-12][-35][-0]-88-184DT-0.1OpenShort?    (-11)-15-38-5-1.6,251
38Sep/1714   44.72  45.18  45.08(-0.24 44.39(-0.71 43.36(-0.3243.18-0.8    254(4.2)-45[-10][-33][1]-92-237DP-0.2OpenShort    (-11)-13107-20-1.7,151
39Sep/1713   44.72  45.18  45.19(-0.25 44.71(-0.67 43.5(-143.06-0.8    250(6)-50[-11][-61][-11]-103-467DT-0.4HoldShort    (-9)-42-44-20-2.1,051
40Sep/1712   44.72  45.18  45.3(-0.26 45.01(-0.6 43.94(-1.2243.11-0.8    244(7.4)-50[-11][-69][-24]-112-532DT-0.9HoldShort    (-10)-51-332-20-2.5,151
 
41Sep/1711   44.72  45.18  45.42(-0.2 45.28(-0.42 44.48(-1.1143.5-0.6    236(6.8)-50[-8][-60][-31]-114-507DT-1.3HoldShort    (-8)-46-37-25-20-2.6,151
42Sep/1710   44.72  45.18  45.51(-0.16 45.47(-0.36 44.98(-0.9843.94-0.4    229(5.3)-50[-7][-53][-20]-114-438DT-1.7HoldShort    (-7)-413-46-20-2.6,151
43Sep/179   44.72  45.18  45.58(-0.16 45.63(-0.4 45.42(-1.0943.9-0.4    224(6.6)-50[-7][-58][-60]-118-498DT-3.1HoldShort?    (-6)-46-110-56-20-3.4,1751
44Sep/1615   44.66  45.68  45.65(0.04 45.81(-0.15 45.92(-0.3645.260.3    917(-6.1)15[2][-18][-26]-39-240DR-1.9OpenShort?    (0)-15-44-36-20-1.1,3962
45Sep/1614   44.66  45.68  45.63(0.2 45.88(0.01 46.09(0.0245.810.5    924(-6.1)50[9][3][-8]25-186CR-0.6HoldShort    (4)1-15-2000.4,6562
 
46Sep/1613   44.66  45.68  45.54(0.25 45.88(0.09 46.08(0.26460.6    930(-4.2)50[11][15][-6]50-113CR-0.1HoldShort    (8)11-12-7-40.7,8262
47Sep/1612   44.66  45.68  45.43(0.28 45.84(0.14 45.96(0.2546.150.7    934(-0.8)50[12][16][-3]68-94CR0.3HoldShort    (11)11-174201,9362
48Sep/1611   44.66  45.68  45.3(0.23 45.78(0.25 45.85(0.3146.370.8    935(0.7)50[10][21][15]8463UT0.7HoldLong    (11)132228201.5,9662
49Sep/1610   44.66  45.68  45.19(0.2 45.67(0.17 45.71(0.0946.10.7    934(1)50[9][9][15]70-7UT0.5OpenLong    (8)42623201.3,8762
50Sep/169   44.66  45.68  45.1(0.14 45.59(0.08 45.71(0) 45.780.5    933(0.6)50[6][3][14]55-14UT0.2OpenLong?    (7)0311891,8062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA