|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $110.8400 One month high (close): $127.1100
NKE Daily Change: -0.42% Daily StdDev 2.09% NKE EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $124.23(-0.42%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 117 | 119.59 | 124.66(0.31) | 125.09(-0.22) | 124.53(-0.55) | 123.37 | 1.5 | | 13 | 97(-12.6) | 50 | [15] | [-25] | [-19] | -57 | -534 | DR | -0.3 | OpenShort | | (16) | -26 | -34 | -24 | -20 | -0.3,1 | 71 | Sample size 5 Avg positive next hour return: 0.52%(80%) Avg negative next hour return: -0.91%(20%)
Daily Trend: %
Up Forces: 124.66(hourly_sma_20 1.05%)
Down Forces:
Support Levels: 119.59(daily_ema_10 -3.06%) 117(daily_ema_20 -5.16%)
Resistance Levels: 125.09(weak_hourly_sma_10 1.39%)
|
| | | 2 | Sep/25 | 10 | 117 | 119.59 | 124.27(0.41) | 125.36(-0.22) | 125.22(-0.27) | 124.22 | 1.7 | | 13 | 110(-10.9) | 50 | [20] | [-10] | [-4] | -26 | -463 | DR | -0.2 | OpenShort | | (18) | -13 | 6 | -25 | -18 | -0,24 | 71 | | 3 | Sep/25 | 9 | 117 | 119.59 | 123.76(0.42) | 125.64(-0.35) | 125.56(-0.08) | 124.06 | 1.6 | | 13 | 121(-8.9) | 50 | [20] | [-4] | [-13] | 2 | -408 | DR | -0.3 | OpenShort? | | (21) | -4 | -27 | -16 | -13 | 0.1,49 | 71 | | 4 | Sep/24 | 15 | 116.31 | 118.92 | 123.24(0.45) | 126.08(-0.3) | 125.67(-0.06) | 124.73 | 2.1 | | 14 | 129(-14.2) | 50 | [22] | [-1] | [-23] | 15 | -331 | DR | -0.2 | OpenShort? | | (24) | -3 | -61 | -10 | -13 | 0.3,57 | 71 | | 5 | Sep/24 | 14 | 116.31 | 118.92 | 122.69(0.54) | 126.45(-0.11) | 125.74(0.07) | 126.3 | 2.4 | | 14 | 144(-6.7) | 50 | [26] | [11] | [-5] | 48 | -217 | CR | 0.1 | HoldShort | | (27) | 3 | -20 | 2 | 16 | 0.6,83 | 71 | | | | |
| 6 | Sep/24 | 13 | 116.31 | 118.92 | 122.03(0.59) | 126.59(-0.03) | 125.65(0.12) | 126.82 | 2.6 | | 14 | 150(-3.4) | 50 | [28] | [16] | [14] | 50 | -154 | UT | 0.2 | OpenLong | | (29) | 6 | 36 | -0 | 18 | 0.8,80 | 71 | | 7 | Sep/24 | 12 | 116.31 | 118.92 | 121.31(0.53) | 126.63(-0.19) | 125.5(-0.18) | 125.89 | 2.3 | | 14 | 154(-2.2) | 50 | [25] | [-3] | [16] | 44 | -180 | RG | 0.1 | Wait | | (29) | -9 | 51 | -5 | -2 | 0.7,76 | 71 | | 8 | Sep/24 | 11 | 116.31 | 118.92 | 120.67(0.46) | 126.87(0.62) | 125.72(-0.6) | 124.59 | 2 | | 14 | 156(-2.3) | 35 | [22] | [-4] | [-28] | 41 | -273 | DR | -0.2 | OpenShort | | (25) | -29 | -21 | -9 | -20 | 0.6,76 | 71 | | 9 | Sep/24 | 10 | 116.31 | 118.92 | 120.11(0.49) | 126.09(0.68) | 126.48(-0.54) | 125.11 | 2.1 | | 14 | 158(-1.1) | 40 | [23] | [0] | [-26] | 51 | -187 | DR | -0.2 | OpenShort | | (26) | -26 | -30 | -10 | -20 | 0.8,81 | 71 | | 10 | Sep/24 | 9 | 116.31 | 118.92 | 119.52(0.55) | 125.24(0.81) | 127.17(-0.28) | 125.86 | 2.3 | | 14 | 159(0.9) | 50 | [26] | [17] | [-15] | 60 | -73 | CR | -0.2 | HoldShort? | | (27) | -13 | -8 | -11 | -20 | 1,85 | 71 | | | | |
| 11 | Sep/23 | 15 | 115.63 | 117.89 | 118.87(0.56) | 124.23(0.85) | 127.52(-0.18) | 126.06 | 2.8 | | 15 | 158(-11.6) | 50 | [27] | [24] | [-19] | 69 | 11 | CR | -0.2 | HoldShort? | | (29) | -9 | -36 | -10 | -20 | 1.1,91 | 64 | | 12 | Sep/23 | 14 | 115.63 | 117.89 | 118.21(0.51) | 123.18(1.07) | 127.75(-0.2) | 127 | 3.1 | | 15 | 170(8.1) | 50 | [24] | [27] | [-19] | 81 | 196 | CR | -0.1 | OpenShort | | (32) | -10 | -53 | -8 | -5 | 1.4,96 | 64 | | 13 | Sep/23 | 13 | 115.63 | 117.89 | 117.61(0.57) | 121.88(1.22) | 128.01(1.83) | 128.39 | 3.4 | | 15 | 162(13.7) | 50 | [27] | [129] | [6] | 93 | 810 | UT | 0.1 | OpenLong | | (29) | 88 | -5 | -8 | 20 | 1.8,98 | 64 | | 14 | Sep/23 | 12 | 115.63 | 117.89 | 116.95(0.56) | 120.41(1.24) | 125.7(1.93) | 128.53 | 3.5 | | 15 | 148(17.7) | 50 | [27] | [134] | [25] | 99 | 915 | UT | 0.5 | OpenLong | | (30) | 92 | 35 | -17 | 20 | 2.1,96 | 64 | | 15 | Sep/23 | 11 | 115.63 | 117.89 | 116.3(0.49) | 118.93(1.24) | 123.32(1.97) | 127.63 | 3.2 | | 15 | 131(19.2) | 50 | [23] | [135] | [26] | 104 | 974 | UT | 0.9 | HoldLong | | (27) | 94 | 17 | 6 | 20 | 2.3,96 | 64 | | | | |
| 16 | Sep/23 | 10 | 115.63 | 117.89 | 115.73(0.46) | 117.47(1.26) | 120.94(1.96) | 127.2 | 3.1 | | 15 | 111(23.2) | 50 | [22] | [135] | [12] | 118 | 1020 | UT | 1.5 | HoldLong | | (25) | 94 | -43 | 14 | 20 | 2.8,98 | 64 | | 17 | Sep/23 | 9 | 115.63 | 117.89 | 115.2(0.49) | 116(1.33) | 118.61(2.47) | 128.31 | 3.4 | | 15 | 88(45.4) | 50 | [23] | [161] | [204] | 150 | 1266 | UT | 3 | HoldLong? | | (27) | 118 | 483 | 36 | 20 | 4,100 | 64 | | 18 | Sep/22 | 15 | 114.8 | 116.59 | 114.64(-0.02) | 114.47(0.3) | 115.75(0.55) | 116.86 | 0.8 | | 9 | 43(-15.4) | 50 | [-1] | [35] | [14] | 85 | 344 | UR | 0.7 | SmallShort? | | (-1) | 26 | 11 | 22 | 20 | 1.4,100 | 55 | | 19 | Sep/22 | 14 | 114.8 | 116.59 | 114.66(0.02) | 114.13(0.29) | 115.12(0.5) | 116.6 | 0.7 | | 9 | 58(0.6) | 50 | [1] | [37] | [25] | 77 | 288 | UT | 1 | HoldLong | | (-2) | 28 | 37 | 35 | 20 | 1.3,94 | 55 | | 20 | Sep/22 | 13 | 114.8 | 116.59 | 114.64(-0.02) | 113.8(0.25) | 114.54(0.47) | 115.73 | 0.3 | | 9 | 58(-0.9) | 50 | [-1] | [34] | [13] | 41 | 254 | UR | 0.8 | SmallShort | | (-1) | 26 | 8 | 29 | 20 | 0.7,73 | 55 | | | | |
| 21 | Sep/22 | 12 | 114.8 | 116.59 | 114.67(-0.03) | 113.51(0.25) | 114.01(0.54) | 115.55 | 0.3 | | 9 | 58(-2.9) | 50 | [-2] | [38] | [32] | 18 | 263 | UR | 1 | SmallShort | | (-2) | 30 | 66 | 24 | 20 | 0.6,53 | 55 | | 22 | Sep/22 | 11 | 114.8 | 116.59 | 114.71(-0.14) | 113.23(-0.1) | 113.4(0.18) | 114.02 | -0.3 | | 9 | 61(-5.1) | 45 | [-8] | [7] | [13] | -29 | 147 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | -0.4,31 | 55 | | 23 | Sep/22 | 10 | 114.8 | 116.59 | 114.87(-0.19) | 113.35(-0.12) | 113.2(0.05) | 113.68 | -0.4 | | 9 | 66(-2.9) | 5 | [-10] | [-2] | [5] | -46 | 125 | RG | 0.3 | Wait | | (-8) | 3 | -2 | 12 | 20 | -0.7,22 | 55 | | 24 | Sep/22 | 9 | 114.8 | 116.59 | 115.09(-0.18) | 113.48(-0.17) | 113.15(0.09) | 113.74 | -0.4 | | 9 | 69(-1.8) | 25 | [-10] | [-1] | [15] | -55 | 105 | RG | 0.3 | Wait? | | (-10) | 5 | 30 | 8 | 20 | -0.7,13 | 55 | | 25 | Sep/21 | 15 | 114.55 | 116.21 | 115.3(-0.21) | 113.68(-0.27) | 113.05(0.03) | 113.05 | -0.6 | | 7 | 71(-1.6) | 15 | [-12] | [-8] | [10] | -74 | 42 | RG | 0 | Wait? | | (-11) | 2 | 24 | 1 | 20 | -1.2,6 | 56 | | | | |
| 26 | Sep/21 | 14 | 114.55 | 116.21 | 115.54(-0.27) | 113.99(-0.36) | 113.02(-0.04) | 112.51 | -0.8 | | 7 | 73(0.1) | -25 | [-15] | [-15] | [-8] | -83 | 28 | DT | -0.3 | HoldShort | | (-12) | -2 | -22 | 2 | -17 | -1.6,7 | 56 | | 27 | Sep/21 | 13 | 114.55 | 116.21 | 115.86(-0.26) | 114.4(-0.35) | 113.06(-0.39) | 113.01 | -0.6 | | 7 | 73(1.8) | -40 | [-14] | [-34] | [-6] | -78 | -71 | DT | -0 | OpenShort | | (-13) | -21 | -19 | 8 | -11 | -1.5,10 | 56 | | 28 | Sep/21 | 12 | 114.55 | 116.21 | 116.17(-0.22) | 114.8(-0.33) | 113.5(-0.28) | 113.44 | -0.4 | | 7 | 71(1.3) | -15 | [-12] | [-27] | [4] | -76 | -73 | DP | -0 | OpenShort | | (-13) | -15 | 8 | 14 | -11 | -1.4,9 | 56 | | 29 | Sep/21 | 11 | 114.55 | 116.21 | 116.42(-0.25) | 115.19(-0.25) | 113.82(-0.42) | 113.25 | -0.5 | | 7 | 70(3.2) | -30 | [-14] | [-33] | [0] | -89 | -110 | DT | -0.3 | OpenShort | | (-12) | -23 | 17 | 0 | -20 | -1.7,4 | 56 | | 30 | Sep/21 | 10 | 114.55 | 116.21 | 116.71(-0.26) | 115.48(-0.3) | 114.31(-0.57) | 112.87 | -0.6 | | 7 | 66(7) | -45 | [-14] | [-42] | [-6] | -103 | -200 | DT | -0.8 | HoldShort | | (-13) | -31 | 6 | -2 | -20 | -2.2,2 | 56 | | | | |
| 31 | Sep/21 | 9 | 114.55 | 116.21 | 117.01(-0.26) | 115.82(-0.31) | 114.96(-0.67) | 112.74 | -0.7 | | 7 | 59(9.8) | -45 | [-14] | [-48] | [-46] | -117 | -258 | DT | -1.4 | HoldShort? | | (-13) | -36 | -104 | -11 | -20 | -2.7,1 | 56 | | 32 | Sep/18 | 15 | 114.4 | 116.18 | 117.31(-0.17) | 116.18(-0.17) | 115.74(-0.31) | 115.18 | 0.3 | | 8 | 50(4.3) | -5 | [-9] | [-23] | [-2] | -89 | -79 | RG | -0.4 | Wait? | | (-8) | -17 | 5 | -6 | -20 | -1.6,1 | 58 | | 33 | Sep/18 | 14 | 114.4 | 116.18 | 117.51(-0.19) | 116.38(-0.27) | 116.1(-0.39) | 115.06 | 0.2 | | 8 | 45(1.6) | -35 | [-10] | [-30] | [-13] | -98 | -108 | DT | -0.8 | OpenShort | | (-9) | -21 | -26 | -15 | -20 | -1.9,0 | 58 | | 34 | Sep/18 | 13 | 114.4 | 116.18 | 117.73(-0.18) | 116.7(-0.19) | 116.55(-0.09) | 115.67 | 0.4 | | 8 | 44(0.8) | -15 | [-10] | [-11] | [-10] | -85 | 1 | DT | -0.7 | HoldShort | | (-8) | -5 | -21 | -9 | -20 | -1.6,5 | 58 | | 35 | Sep/18 | 12 | 114.4 | 116.18 | 117.94(-0.16) | 116.92(-0.15) | 116.65(-0.03) | 116.17 | 0.6 | | 8 | 43(0.5) | -5 | [-9] | [-7] | [-8] | -71 | 16 | RG | -0.4 | Wait | | (-8) | -2 | -19 | -3 | -15 | -1.4,14 | 58 | | | | |
| 36 | Sep/18 | 11 | 114.4 | 116.18 | 118.13(-0.14) | 117.09(-0.19) | 116.68(0.04) | 116.61 | 0.8 | | 8 | 42(0) | 5 | [-8] | [-4] | [-2] | -54 | 32 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 15 | 14 | -1.2,26 | 58 | | 37 | Sep/18 | 10 | 114.4 | 116.18 | 118.3(-0.12) | 117.32(-0.18) | 116.63(-0.03) | 116.99 | 0.9 | | 8 | 42(-0.2) | 10 | [-6] | [-7] | [-0] | -57 | 12 | RG | 0.3 | Wait | | (-6) | -2 | -13 | 16 | 19 | -1.1,21 | 58 | | 38 | Sep/18 | 9 | 114.4 | 116.18 | 118.44(-0.12) | 117.54(-0.11) | 116.67(-0.15) | 117.31 | 1 | | 8 | 43(0.1) | 40 | [-6] | [-12] | [19] | -61 | -11 | RG | 0.5 | Wait? | | (-6) | -8 | 47 | 17 | 9 | -0.9,12 | 58 | | 39 | Sep/17 | 15 | 114.1 | 116.05 | 118.58(-0.15) | 117.66(-0.23) | 116.84(-0.3) | 116.19 | 0.7 | | 9 | 42(7.9) | 0 | [-8] | [-24] | [-4] | -100 | -119 | BT | -0.5 | OpenLong? | | (-9) | -16 | -5 | 2 | -20 | -2,0 | 65 | | 40 | Sep/17 | 14 | 114.1 | 116.05 | 118.76(-0.12) | 117.93(-0.23) | 117.19(-0.27) | 116.31 | 0.7 | | 9 | 35(4.7) | 10 | [-7] | [-22] | [-6] | -105 | -151 | RG | -0.8 | SmallLong | | (-7) | -15 | -1 | -9 | -20 | -2.2,0 | 65 | | | | |
| 41 | Sep/17 | 13 | 114.1 | 116.05 | 118.9(-0.11) | 118.2(-0.2) | 117.5(-0.42) | 116.35 | 0.7 | | 9 | 30(5.8) | -10 | [-6] | [-29] | [-18] | -113 | -204 | DT | -1.2 | HoldShort | | (-6) | -23 | -34 | -7 | -20 | -2.7,5 | 65 | | 42 | Sep/17 | 12 | 114.1 | 116.05 | 119.04(-0.06) | 118.44(-0.17) | 118(-0.34) | 117.17 | 1 | | 9 | 24(3.8) | 5 | [-3] | [-23] | [-18] | -107 | -188 | RG | -1.1 | SmallLong | | (-4) | -18 | -42 | -6 | -20 | -2.5,6 | 65 | | 43 | Sep/17 | 11 | 114.1 | 116.05 | 119.11(-0.03) | 118.65(-0.1) | 118.4(-0.07) | 118.18 | 1.3 | | 9 | 20(1.1) | 50 | [-2] | [-6] | [2] | -79 | -66 | RG | -0.3 | Wait | | (-1) | -4 | 10 | -9 | -1 | -1.4,6 | 65 | | 44 | Sep/17 | 10 | 114.1 | 116.05 | 119.14(-0.05) | 118.77(-0.16) | 118.49(-0.16) | 117.94 | 1.2 | | 9 | 19(1.9) | 25 | [-3] | [-13] | [-4] | -93 | -88 | RG | -0.9 | SmallLong | | (-2) | -9 | 3 | -20 | -17 | -2,7 | 65 | | 45 | Sep/17 | 9 | 114.1 | 116.05 | 119.2(-0.06) | 118.97(-0.17) | 118.67(-0.18) | 117.87 | 1.2 | | 9 | 17(2.8) | 0 | [-3] | [-15] | [-17] | -90 | -94 | RG | -1.5 | SmallLong? | | (-3) | -10 | -40 | -9 | -20 | -2.4,20 | 65 | | | | |
| 46 | Sep/16 | 15 | 113.72 | 116.08 | 119.27(-0.01) | 119.17(-0.09) | 118.89(0.01) | 118.84 | 1.5 | | 13 | 14(-0.5) | 40 | [-1] | [0] | [-5] | -52 | -28 | RG | -0.1 | Wait? | | (-2) | 1 | -14 | -3 | 0 | -0.9,21 | 68 | | 47 | Sep/16 | 14 | 113.72 | 116.08 | 119.29(0.04) | 119.27(-0.07) | 118.88(-0.01) | 119.19 | 1.6 | | 13 | 15(-1.6) | 50 | [2] | [0] | [9] | -33 | -57 | UT | 0.6 | OpenLong | | (1) | -1 | 25 | -1 | 8 | -0.2,22 | 68 | | 48 | Sep/16 | 13 | 113.72 | 116.08 | 119.24(0.02) | 119.35(-0.12) | 118.89(-0.14) | 118.59 | 1.5 | | 13 | 17(-2.2) | 50 | [1] | [-8] | [-9] | -64 | -111 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -21 | -20 | -1.2,16 | 68 | | 49 | Sep/16 | 12 | 113.72 | 116.08 | 119.22(0.05) | 119.49(-0.08) | 119.06(-0.16) | 118.89 | 1.5 | | 13 | 19(-0.8) | 50 | [3] | [-8] | [-4] | -42 | -130 | DR | -0.3 | OpenShort | | (2) | -9 | -2 | -14 | -18 | -0.5,21 | 68 | | 50 | Sep/16 | 11 | 113.72 | 116.08 | 119.16(0.03) | 119.59(-0.01) | 119.26(-0.16) | 118.94 | 1.6 | | 13 | 20(-0.3) | 50 | [2] | [-6] | [-2] | -29 | -97 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -10 | -20 | -0.3,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|