|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.0250 One month high (close): $556.9200
NFLX Daily Change: 2.02% Daily StdDev 3.08% NFLX EMA_5_Trend: 0.53% 10Minute StdDev: $4.4606
Latest Price : $482.71(2.02%) | Tue. Sep 29, 2020($4.6) Mon. Sep 28, 2020($5.5) Fri. Sep 25, 2020($3.7) Thu. Sep 24, 2020($4.6) Wed. Sep 23, 2020($5.2) Tue. Sep 22, 2020($5.9) Mon. Sep 21, 2020($6.4) Fri. Sep 18, 2020($4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 497.42 | 480.03 | 476.84(-0.12) | 474.32(0.11) | 474.97(0.25) | 478.03 | -0.7 | | -10 | 22(-1.2) | -50 | [-4] | [8] | [10] | 26 | 196 | UR | 0.5 | SmallShort | | (-4) | 8 | 9 | 29 | 20 | 0.2,71 | 38 | Sample size 26 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -7.81%(50%)
Daily Trend: %
Up Forces: 480.03(daily_ema_10 0.42%)
Down Forces: 476.84(hourly_sma_20 -0.25%)
Support Levels: 474.32(hourly_sma_10 -0.78%)
Resistance Levels: 497.42(daily_ema_20 4.06%)
|
| | | 2 | Sep/25 | 12 | 497.42 | 480.03 | 477.4(-0.1) | 473.78(0.1) | 473.81(0.11) | 476.75 | -0.8 | | -10 | 23(-0.6) | -50 | [-3] | [4] | [7] | -8 | 112 | UR | 0.5 | SmallShort | | (-5) | 4 | 3 | 23 | 20 | -0.1,45 | 38 | | 3 | Sep/25 | 11 | 497.42 | 480.03 | 477.89(-0.09) | 473.33(0.11) | 473.31(0.08) | 476.35 | -0.8 | | -10 | 24(-0.2) | -45 | [-3] | [3] | [11] | -30 | 77 | UR | 0.5 | SmallShort | | (-4) | 3 | 23 | 12 | 20 | -0.2,25 | 38 | | 4 | Sep/25 | 10 | 497.42 | 480.03 | 478.3(-0.1) | 472.81(-0.04) | 472.95(-0.03) | 473.1 | -0.9 | | -10 | 24(-0.2) | -45 | [-3] | [-3] | [7] | -60 | -21 | DP | 0 | OpenShort | | (-4) | -1 | 18 | -0 | 12 | -0.8,10 | 38 | | 5 | Sep/25 | 9 | 497.42 | 480.03 | 478.78(-0.15) | 472.98(-0.21) | 473.08(-0.12) | 470.62 | -1 | | -10 | 24(0.8) | -50 | [-5] | [-9] | [-4] | -76 | -54 | DT | -0.4 | HoldShort? | | (-4) | -4 | -11 | -5 | 8 | -1.3,7 | 38 | | | | |
| 6 | Sep/24 | 15 | 499.54 | 479.91 | 479.52(-0.13) | 473.97(-0.18) | 473.66(-0.02) | 472.22 | -1 | | -13 | 23(1) | -50 | [-4] | [-6] | [-3] | -66 | -28 | DT | -0.2 | OpenShort? | | (-5) | -1 | -14 | 2 | 12 | -1.2,14 | 31 | | 7 | Sep/24 | 14 | 499.54 | 479.91 | 480.14(-0.1) | 474.84(-0.15) | 473.74(0.08) | 474.25 | -0.9 | | -13 | 22(0.6) | -50 | [-3] | [-2] | [2] | -59 | -4 | DP | 0.1 | OpenShort | | (-4) | 3 | -2 | 6 | 20 | -1,16 | 31 | | 8 | Sep/24 | 13 | 499.54 | 479.91 | 480.61(-0.05) | 475.56(-0.18) | 473.35(0.15) | 474.58 | -0.9 | | -13 | 22(0.5) | -35 | [-2] | [0] | [5] | -60 | -46 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 8 | 20 | -1,15 | 31 | | 9 | Sep/24 | 12 | 499.54 | 479.91 | 480.84(-0.05) | 476.43(-0.27) | 472.66(-0.05) | 473.72 | -1 | | -13 | 21(0.5) | -45 | [-2] | [-8] | [3] | -72 | -114 | DP | 0.2 | OpenShort | | (-2) | -2 | 1 | 5 | 16 | -1.3,11 | 31 | | 10 | Sep/24 | 11 | 499.54 | 479.91 | 481.1(-0.03) | 477.7(-0.35) | 472.88(-0.29) | 473.56 | -1 | | -13 | 21(-0.2) | -50 | [-1] | [-17] | [4] | -76 | -202 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 5 | 12 | -1.4,9 | 31 | | | | |
| 11 | Sep/24 | 10 | 499.54 | 479.91 | 481.1(-0) | 479.37(-0.34) | 474.27(-0.35) | 472.61 | -1 | | -13 | 21(-0.1) | -50 | [0] | [-18] | [-2] | -85 | -266 | DR | -0.3 | HoldShort | | (-1) | -11 | 2 | -7 | -20 | -1.6,5 | 31 | | 12 | Sep/24 | 9 | 499.54 | 479.91 | 481.1(-0) | 481.03(-0.29) | 475.93(-0.38) | 472.29 | -1 | | -13 | 21(0.3) | -50 | [0] | [-18] | [-6] | -88 | -283 | DR | -0.7 | HoldShort? | | (-0) | -12 | 8 | -22 | -20 | -1.6,2 | 31 | | 13 | Sep/23 | 15 | 503.19 | 480.71 | 481.26(-0.02) | 482.45(-0.28) | 477.76(-0.51) | 471.14 | -1.2 | | -13 | 21(-1) | -50 | [-1] | [-23] | [-22] | -90 | -317 | DT | -1.2 | HoldShort? | | (-0) | -17 | -26 | -28 | -20 | -1.8,5 | 25 | | 14 | Sep/23 | 14 | 503.19 | 480.71 | 481.37(0.09) | 483.8(-0.16) | 480.2(-0.48) | 474.79 | -1 | | -13 | 22(-3.2) | -50 | [3] | [-19] | [-25] | -63 | -343 | DR | -0.9 | OpenShort | | (1) | -16 | -40 | -27 | -20 | -1.1,15 | 25 | | 15 | Sep/23 | 13 | 503.19 | 480.71 | 480.94(0.17) | 484.59(-0.1) | 482.53(-0.4) | 480.51 | -0.8 | | -13 | 25(-3.4) | -50 | [6] | [-15] | [-8] | -22 | -269 | DR | -0.3 | OpenShort | | (5) | -13 | -3 | -22 | -20 | -0.1,31 | 25 | | | | |
| 16 | Sep/23 | 12 | 503.19 | 480.71 | 480.11(0.19) | 485.07(-0.08) | 484.47(-0.34) | 480.93 | -0.8 | | -13 | 28(-1.6) | -45 | [6] | [-13] | [-9] | -5 | -245 | DR | -0.5 | OpenShort | | (6) | -11 | -3 | -24 | -20 | 0.1,43 | 25 | | 17 | Sep/23 | 11 | 503.19 | 480.71 | 479.19(0.16) | 485.45(-0.04) | 486.12(-0.21) | 481.42 | -0.8 | | -13 | 30(-0.9) | -50 | [5] | [-8] | [-12] | 17 | -156 | DR | -0.6 | OpenShort | | (7) | -7 | -13 | -24 | -20 | 0.3,59 | 25 | | 18 | Sep/23 | 10 | 503.19 | 480.71 | 478.44(0.15) | 485.66(0.08) | 487.14(-0.05) | 483.36 | -0.7 | | -13 | 31(0.1) | -50 | [5] | [-1] | [-14] | 45 | -58 | DR | -0.4 | OpenShort | | (6) | -2 | -21 | -15 | -20 | 0.6,80 | 25 | | 19 | Sep/23 | 9 | 503.19 | 480.71 | 477.7(0.14) | 485.25(0.15) | 487.39(0.15) | 486.43 | -0.6 | | -13 | 31(0.4) | -50 | [5] | [7] | [-11] | 68 | 82 | CR | -0.1 | HoldShort? | | (7) | 5 | -26 | -5 | -15 | 1,93 | 25 | | 20 | Sep/22 | 15 | 504.45 | 483.59 | 477.05(0.21) | 484.5(0.28) | 486.65(0.2) | 490.21 | -0.5 | | -10 | 30(0.4) | -10 | [7] | [12] | [5] | 90 | 125 | RG | 0.4 | Wait? | | (6) | 7 | 7 | 2 | 20 | 1.6,100 | 27 | | | | |
| 21 | Sep/22 | 14 | 504.45 | 483.59 | 476.05(0.23) | 483.14(0.34) | 485.66(0.18) | 489.18 | -0.6 | | -10 | 30(1.7) | 0 | [8] | [13] | [8] | 89 | 98 | RG | 0.4 | Wait | | (7) | 6 | 18 | 3 | 16 | 1.6,99 | 27 | | 22 | Sep/22 | 13 | 504.45 | 483.59 | 474.97(0.19) | 481.5(0.3) | 484.78(0.13) | 486.53 | -0.7 | | -10 | 28(1.1) | -10 | [6] | [10] | [4] | 83 | 85 | RG | 0.2 | Wait | | (7) | 4 | 13 | -6 | 10 | 1.5,95 | 27 | | 23 | Sep/22 | 12 | 504.45 | 483.59 | 474.06(0.19) | 480.07(0.24) | 484.17(0.22) | 484.62 | -0.7 | | -10 | 27(1) | -10 | [6] | [12] | [5] | 83 | 86 | RG | 0.1 | Wait | | (6) | 7 | 13 | -7 | 15 | 1.5,95 | 27 | | 24 | Sep/22 | 11 | 504.45 | 483.59 | 473.15(0.17) | 478.94(0.35) | 483.11(0.16) | 482.7 | -0.8 | | -10 | 26(1.4) | -40 | [6] | [12] | [-9] | 81 | 72 | CR | -0.1 | OpenShort | | (6) | 5 | -18 | -9 | -16 | 1.4,96 | 27 | | 25 | Sep/22 | 10 | 504.45 | 483.59 | 472.35(0.13) | 477.29(0.45) | 482.36(0.36) | 485.28 | -0.7 | | -10 | 25(2.4) | -15 | [4] | [20] | [4] | 100 | 228 | TP | 0.4 | OpenShort | | (7) | 12 | 4 | 4 | 20 | 2,100 | 27 | | | | |
| 26 | Sep/22 | 9 | 504.45 | 483.59 | 471.72(0.12) | 475.15(0.47) | 480.63(0.5) | 484.76 | -0.7 | | -10 | 22(2.4) | -10 | [4] | [25] | [8] | 105 | 286 | RG | 0.7 | Wait? | | (5) | 16 | 9 | 10 | 20 | 2.2,100 | 27 | | 27 | Sep/21 | 15 | 504.5 | 484.8 | 471.17(0.09) | 472.93(0.36) | 478.23(0.47) | 483.5 | -0.8 | | -10 | 20(-1.1) | 5 | [3] | [21] | [19] | 108 | 287 | RG | 1 | SmallShort? | | (4) | 16 | 29 | 17 | 20 | 2.3,100 | 38 | | 28 | Sep/21 | 14 | 504.5 | 484.8 | 470.77(-0.07) | 471.23(0.23) | 475.97(0.25) | 479.32 | -0.9 | | -10 | 21(-4.9) | -50 | [-2] | [10] | [9] | 88 | 311 | UR | 0.6 | SmallShort | | (1) | 8 | 3 | 17 | 20 | 1.5,100 | 38 | | 29 | Sep/21 | 13 | 504.5 | 484.8 | 471.12(-0.14) | 470.15(0.12) | 474.76(0.54) | 478.93 | -0.9 | | -10 | 26(-3.7) | -45 | [-5] | [17] | [17] | 76 | 438 | UR | 0.6 | SmallShort | | (-3) | 18 | 16 | 22 | 20 | 1.1,98 | 38 | | 30 | Sep/21 | 12 | 504.5 | 484.8 | 471.76(-0.16) | 469.6(0.14) | 472.23(0.54) | 476.63 | -1 | | -10 | 30(-3.5) | -45 | [-5] | [17] | [19] | 58 | 386 | UR | 0.6 | SmallShort | | (-6) | 18 | 28 | 24 | 20 | 0.6,93 | 38 | | | | |
| 31 | Sep/21 | 11 | 504.5 | 484.8 | 472.5(-0.2) | 468.95(0.11) | 469.67(0.44) | 472.77 | -1.2 | | -10 | 33(-3.4) | -50 | [-7] | [13] | [9] | 37 | 311 | UR | 0.3 | SmallShort | | (-7) | 14 | 4 | 32 | 20 | 0,87 | 38 | | 32 | Sep/21 | 10 | 504.5 | 484.8 | 473.44(-0.22) | 468.43(0.08) | 467.63(0.24) | 472.21 | -1.2 | | -10 | 36(-2.4) | -50 | [-7] | [6] | [5] | 10 | 244 | UR | 0.5 | SmallShort | | (-7) | 8 | -7 | 29 | 20 | -0.1,62 | 38 | | 33 | Sep/21 | 9 | 504.5 | 484.8 | 474.47(-0.19) | 468.05(0.15) | 466.49(0.2) | 473.25 | -1.2 | | -10 | 39(-3.9) | -40 | [-6] | [6] | [24] | -15 | 202 | UR | 0.6 | SmallShort? | | (-7) | 7 | 50 | 22 | 20 | -0.1,38 | 38 | | 34 | Sep/18 | 15 | 504.91 | 487.33 | 475.39(-0.33) | 467.37(-0.01) | 465.54(-0.31) | 466.27 | -1.4 | | -12 | 43(-1.7) | -50 | [-11] | [-16] | [5] | -59 | 57 | DP | 0.1 | OpenShort? | | (-9) | -10 | 17 | 3 | -14 | -0.8,11 | 35 | | 35 | Sep/18 | 14 | 504.91 | 487.33 | 476.98(-0.32) | 467.41(-0.19) | 466.97(-0.27) | 463.87 | -1.5 | | -12 | 44(-0.6) | -50 | [-11] | [-18] | [1] | -76 | -20 | DP | -0.3 | OpenShort | | (-13) | -9 | 9 | -4 | -13 | -1.1,2 | 35 | | | | |
| 36 | Sep/18 | 13 | 504.91 | 487.33 | 478.53(-0.35) | 468.28(-0.24) | 468.22(-0.21) | 462.56 | -1.6 | | -12 | 45(0.4) | -50 | [-12] | [-17] | [-14] | -80 | -35 | DT | -0.5 | HoldShort | | (-12) | -7 | -28 | -8 | -20 | -1.3,3 | 35 | | 37 | Sep/18 | 12 | 504.91 | 487.33 | 480.2(-0.31) | 469.4(-0.19) | 469.22(-0.08) | 466.5 | -1.4 | | -12 | 45(0.4) | -50 | [-10] | [-11] | [-5] | -67 | -4 | DT | -0.2 | OpenShort | | (-11) | -3 | -14 | 2 | -3 | -1.1,11 | 35 | | 38 | Sep/18 | 11 | 504.91 | 487.33 | 481.69(-0.27) | 470.3(-0.38) | 469.61(0.09) | 468.52 | -1.4 | | -12 | 44(0.9) | -50 | [-9] | [-8] | [-6] | -63 | 19 | DT | -0.1 | OpenShort | | (-10) | 3 | -35 | 8 | 20 | -1.1,15 | 35 | | 39 | Sep/18 | 10 | 504.91 | 487.33 | 483(-0.2) | 472.08(-0.39) | 469.19(0.29) | 473.42 | -1.2 | | -12 | 43(0.4) | -45 | [-7] | [-2] | [18] | -56 | 68 | DP | 0.4 | OpenShort | | (-8) | 10 | 23 | 12 | 20 | -0.8,14 | 35 | | 40 | Sep/18 | 9 | 504.91 | 487.33 | 483.95(-0.21) | 473.92(-0.45) | 467.84(-0.11) | 470.12 | -1.3 | | -12 | 43(1.6) | -50 | [-7] | [-16] | [11] | -72 | -111 | DP | 0.2 | OpenShort? | | (-8) | -4 | 18 | 9 | 20 | -1.2,8 | 35 | | | | |
| 41 | Sep/17 | 15 | 506.56 | 492.75 | 484.98(-0.22) | 476.04(-0.5) | 468.34(-0.26) | 467.57 | -1.5 | | -10 | 41(0) | -50 | [-7] | [-23] | [-3] | -87 | -205 | DT | -0.1 | HoldShort? | | (-8) | -9 | -6 | 5 | -19 | -1.6,3 | 34 | | 42 | Sep/17 | 14 | 506.56 | 492.75 | 486.05(-0.08) | 478.45(-0.51) | 469.58(-0.3) | 468.44 | -1.5 | | -10 | 41(1.8) | -50 | [-3] | [-23] | [2] | -91 | -357 | DP | -0.1 | OpenShort | | (-7) | -10 | 14 | 1 | -20 | -1.7,2 | 34 | | 43 | Sep/17 | 13 | 506.56 | 492.75 | 486.43(-0.09) | 480.89(-0.52) | 470.99(-0.84) | 466.42 | -1.6 | | -10 | 40(2.2) | -50 | [-3] | [-41] | [-10] | -100 | -526 | DT | -0.5 | HoldShort | | (-3) | -28 | -2 | -8 | -20 | -2,0 | 34 | | 44 | Sep/17 | 12 | 506.56 | 492.75 | 486.88(-0.07) | 483.41(-0.65) | 474.97(-1.05) | 466.68 | -1.6 | | -10 | 37(2.9) | -50 | [-2] | [-50] | [-25] | -103 | -601 | DT | -0.9 | HoldShort | | (-3) | -35 | -42 | -17 | -20 | -2.1,0 | 34 | | 45 | Sep/17 | 11 | 506.56 | 492.75 | 487.24(-0.04) | 486.56(-0.45) | 480(-0.77) | 472.59 | -1.3 | | -10 | 34(1.9) | -50 | [-1] | [-37] | [-16] | -93 | -452 | DT | -0.8 | OpenShort | | (-0) | -25 | -8 | -28 | -20 | -1.7,0 | 34 | | | | |
| 46 | Sep/17 | 10 | 506.56 | 492.75 | 487.43(-0.07) | 488.77(-0.45) | 483.75(-0.73) | 473.76 | -1.3 | | -10 | 33(2.1) | -50 | [-2] | [-36] | [-20] | -75 | -390 | DT | -1.2 | OpenShort | | (-1) | -24 | -12 | -37 | -20 | -1.6,15 | 34 | | 47 | Sep/17 | 9 | 506.56 | 492.75 | 487.79(-0.11) | 491(-0.42) | 487.32(-0.7) | 475.53 | -1.2 | | -10 | 30(1.6) | -50 | [-4] | [-35] | [-40] | -51 | -316 | DT | -1.5 | OpenShort? | | (-2) | -23 | -74 | -29 | -20 | -1.6,39 | 34 | | 48 | Sep/16 | 15 | 507.6 | 500.72 | 488.3(0.03) | 493.08(-0.17) | 490.78(-0.22) | 486.28 | -0.9 | | -6 | 29(-1.3) | -50 | [1] | [-13] | [-18] | -10 | -123 | DR | -0.6 | OpenShort? | | (0) | -7 | -38 | -3 | -20 | -0.3,48 | 32 | | 49 | Sep/16 | 14 | 507.6 | 500.72 | 488.17(0.1) | 493.91(-0.01) | 491.86(-0.25) | 491.87 | -0.6 | | -6 | 30(-0.1) | -20 | [3] | [-11] | [1] | 35 | -81 | RG | 0 | Wait | | (3) | -8 | 4 | 12 | -20 | 0.5,72 | 32 | | 50 | Sep/16 | 13 | 507.6 | 500.72 | 487.68(0.09) | 493.97(0.01) | 493.11(-0.14) | 491.3 | -0.7 | | -6 | 30(-0.5) | -25 | [3] | [-7] | [-2] | 37 | -55 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | 12 | -20 | 0.5,74 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|