MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $77.7400 One month high (close): $86.5400

MNST Daily Change: 1.02% Daily StdDev 1.6% MNST EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $78.75(1.02%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 0.23%(29%) Avg negative next hour return: -0.38%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	81.4	79.87	78.39(-0.04)	78.31(0.01)	78.31(0.29)	78.58	-1.2	-12	20(-1.3)	-40	[-3]	[16]	[7]	31	134	UR	0.6	SmallShort	(-3)	18	4	21	20	0.4,71	40
Daily Trend: % Up Forces: Down Forces: 78.39(hourly_sma_20 -0.24%) Support Levels: 78.31(weak_hourly_sma_10 -0.34%) Resistance Levels: 79.87(daily_ema_10 1.64%) 81.4(daily_ema_20 3.59%)

2	Sep/25	13	81.4	79.87	78.42(-0.05)	78.3(0.04)	78.09(0.14)	78.53	-1.2	-12	21(-0.5)	-45	[-3]	[7]	[10]	19	96	UR	0.8	SmallShort	(-3)	9	14	28	12	0.2,64	40
3	Sep/25	12	81.4	79.87	78.46(-0.04)	78.27(0.1)	77.98(-0.02)	78.35	-1.3	-12	22(0)	-50	[-3]	[-1]	[5]	-8	26	DP	0.7	OpenShort	(-4)	-1	6	24	-12	-0.2,47	40
4	Sep/25	11	81.4	79.87	78.49(-0.03)	78.2(0.07)	77.99(-0.15)	78.28	-1.3	-12	22(0)	-50	[-2]	[-10]	[11]	-33	-38	DP	0.5	OpenShort	(-3)	-9	36	0	-8	-0.4,27	40
5	Sep/25	10	81.4	79.87	78.52(-0.03)	78.14(-0.06)	78.11(-0.24)	77.83	-1.5	-12	22(0.9)	-50	[-2]	[-19]	[5]	-66	-121	DP	-0.5	OpenShort	(-4)	-15	31	-23	-12	-1.3,17	40

6	Sep/25	9	81.4	79.87	78.54(-0.09)	78.18(-0.2)	78.3(-0.28)	77.44	-1.6	-12	21(2.6)	-50	[-6]	[-27]	[-23]	-81	-120	DT	-1.7	OpenShort?	(-4)	-18	-45	-36	-20	-2.2,24	40
7	Sep/24	15	81.64	80.13	78.61(-0.04)	78.34(-0.1)	78.52(-0.05)	78.02	-1.5	-14	18(-0.9)	-50	[-3]	[-10]	[-13]	-33	-52	DT	-1.1	OpenShort?	(-3)	-3	-29	-16	-4	-1.3,50	36
8	Sep/24	14	81.64	80.13	78.64(0.03)	78.42(-0.07)	78.56(0.21)	78.4	-1.4	-14	19(-2.4)	-50	[2]	[8]	[-10]	2	-7	CR	-0.3	HoldShort	(-2)	13	-35	6	8	-0.5,64	36
9	Sep/24	13	81.64	80.13	78.62(0.09)	78.47(0.04)	78.4(0.28)	78.85	-1.2	-14	22(-1.1)	10	[6]	[17]	[8]	26	10	RG	0.9	SmallShort	(4)	18	6	24	20	0.4,66	36
10	Sep/24	12	81.64	80.13	78.55(0.07)	78.44(-0.04)	78.18(0.14)	78.78	-1.2	-14	23(-0.8)	0	[4]	[6]	[14]	14	-6	RG	1.1	SmallShort	(6)	9	20	27	20	0.4,54	36

11	Sep/24	11	81.64	80.13	78.5(0.05)	78.47(-0.1)	78.07(-0.11)	78.53	-1.3	-14	24(-2)	-25	[3]	[-12]	[11]	-17	-78	RG	0.8	SmallShort	(3)	-7	23	6	20	0.1,31	36
12	Sep/24	10	81.64	80.13	78.46(0.06)	78.55(-0.13)	78.16(-0.16)	78.23	-1.4	-14	26(-1.6)	-20	[4]	[-16]	[13]	-47	-133	RG	0.1	Wait	(3)	-10	50	-17	-6	-0.4,13	36
13	Sep/24	9	81.64	80.13	78.41(0.01)	78.65(-0.18)	78.28(-0.34)	77.6	-1.7	-14	27(0.2)	-50	[1]	[-30]	[-15]	-66	-196	DR	-1	OpenShort?	(1)	-21	-13	-39	-20	-1.2,14	36
14	Sep/23	15	81.95	80.53	78.41(0)	78.79(-0.12)	78.55(-0.19)	77.76	-1.9	-13	27(-1.6)	-50	[0]	[-19]	[-22]	-34	-129	DR	-1.2	OpenShort?	(2)	-12	-37	-25	-20	-1,41	28
15	Sep/23	14	81.95	80.53	78.4(-0.05)	78.89(-0.01)	78.7(-0.21)	78.23	-1.7	-13	29(-0.2)	-50	[-3]	[-17]	[-26]	4	-23	DT	-0.7	OpenShort	(3)	-13	-58	-13	-20	-0.3,61	28

16	Sep/23	13	81.95	80.53	78.4(0)	78.9(0.03)	78.87(-0.08)	78.97	-1.3	-13	29(0.3)	-50	[0]	[-8]	[3]	50	50	DP	0.2	OpenShort	(0)	-5	8	5	-4	0.8,80	28
17	Sep/23	12	81.95	80.53	78.44(0.01)	78.88(0.02)	78.93(-0.11)	78.87	-1.4	-13	29(-1.2)	-50	[1]	[-10]	[-2]	41	13	DR	-0.1	OpenShort	(0)	-7	-4	-8	1	0.7,73	28
18	Sep/23	11	81.95	80.53	78.43(-0.03)	78.87(0.14)	79.02(-0.01)	78.92	-1.3	-13	30(-0.9)	-50	[-2]	[-0]	[7]	44	88	UR	-0.1	SmallShort	(0)	-1	31	-9	-20	0.7,76	28
19	Sep/23	10	81.95	80.53	78.46(-0.05)	78.76(0.13)	79.03(-0.05)	78.52	-1.5	-13	31(-2.5)	-50	[-3]	[-3]	[-19]	36	47	DT	-0.7	OpenShort	(-3)	-3	-43	-6	-20	0.1,83	28
20	Sep/23	9	81.95	80.53	78.5(-0.05)	78.66(0.17)	79.07(0.17)	79.07	-1.3	-13	33(-4.4)	-50	[-3]	[11]	[-4]	66	161	RG	0	Wait?	(-2)	10	-18	13	3	0.8,96	28

21	Sep/22	15	82.28	81.05	78.54(-0.07)	78.52(0.19)	78.93(0.14)	79.3	-1.4	-10	38(-7.5)	-50	[-4]	[12]	[6]	71	203	UR	0.4	SmallShort?	(-3)	9	2	20	20	0.9,98	37
22	Sep/22	14	82.28	81.05	78.6(-0.07)	78.37(0.25)	78.82(0.13)	79.28	-1.5	-10	45(-2.9)	-50	[-4]	[13]	[14]	55	193	UR	0.5	SmallShort	(-5)	8	24	22	20	0.7,87	37
23	Sep/22	13	82.28	81.05	78.66(-0.09)	78.18(0.21)	78.72(0.28)	78.97	-1.6	-10	48(-2.4)	-45	[-6]	[21]	[10]	28	200	UR	0.3	SmallShort	(-6)	17	17	13	20	0.3,70	37
24	Sep/22	12	82.28	81.05	78.73(-0.09)	78.01(0.13)	78.5(0.33)	78.75	-1.7	-10	50(-1.5)	-35	[-6]	[22]	[15]	12	173	UR	0.2	SmallShort	(-7)	20	31	14	20	0,62	37
25	Sep/22	11	82.28	81.05	78.8(-0.11)	77.91(-0.09)	78.24(0.16)	78.36	-1.9	-10	52(-4.1)	-50	[-7]	[4]	[-2]	-10	90	RG	0.1	Wait	(-8)	10	-29	18	20	-0.4,50	37

26	Sep/22	10	82.28	81.05	78.88(-0.15)	77.98(-0.02)	78.12(0.25)	78.73	-1.7	-10	56(-3.9)	-50	[-9]	[11]	[8]	-10	192	UR	0.5	SmallShort	(-5)	15	-3	21	20	-0.1,43	37
27	Sep/22	9	82.28	81.05	79(-0.14)	78(0.01)	77.92(0.36)	78.77	-1.7	-10	60(-1.9)	-40	[-9]	[19]	[32]	-29	200	UR	0.7	SmallShort?	(-9)	22	71	14	20	-0.2,26	37
28	Sep/21	15	82.51	81.16	79.11(-0.17)	78(-0.19)	77.64(0.14)	77.87	-2.4	-12	62(-10.6)	-50	[-10]	[-3]	[13]	-64	45	DP	0.2	OpenShort?	(-13)	9	31	4	20	-1,11	37
29	Sep/21	14	82.51	81.16	79.25(-0.3)	78.15(-0.24)	77.53(-0.06)	77.48	-2.6	-12	72(-7)	-50	[-18]	[-18]	[-6]	-73	65	DT	-0	OpenShort	(-12)	-4	-20	6	-10	-1.3,10	37
30	Sep/21	13	82.51	81.16	79.49(-0.34)	78.34(-0.27)	77.58(-0.35)	77.73	-2.5	-12	79(-5.2)	-50	[-21]	[-38]	[0]	-70	33	DT	0.1	OpenShort	(-18)	-22	-2	7	1	-1.1,8	37

31	Sep/21	12	82.51	81.16	79.76(-0.33)	78.55(-0.34)	77.85(-0.28)	77.76	-2.4	-12	85(-4.1)	-50	[-20]	[-35]	[12]	-76	9	DP	-0.1	OpenShort	(-22)	-17	33	4	0	-1.2,4	37
32	Sep/21	11	82.51	81.16	80.03(-0.37)	78.82(-0.4)	78.07(-0.36)	77.35	-2.7	-12	89(-0.5)	-50	[-23]	[-43]	[-4]	-90	-50	DT	-0.4	HoldShort	(-23)	-22	0	-6	-20	-1.6,0	37
33	Sep/21	10	82.51	81.16	80.33(-0.37)	79.14(-0.38)	78.35(-0.53)	77.35	-2.7	-12	89(2.4)	-50	[-23]	[-53]	[-17]	-90	-132	DT	-0.6	OpenShort	(-24)	-33	-29	-2	-20	-1.7,3	37
34	Sep/21	9	82.51	81.16	80.63(-0.35)	79.44(-0.32)	78.77(-0.41)	77.72	-2.5	-12	87(2.8)	-50	[-22]	[-43]	[-42]	-89	-112	DT	-0.6	OpenShort?	(-23)	-25	-106	0	-20	-1.7,4	37
35	Sep/18	15	82.75	81.57	80.91(-0.27)	79.69(-0.12)	79.1(-0.19)	79.08	-2.2	-10	84(-11.2)	-50	[-17]	[-22]	[4]	-73	-7	DP	-0	OpenShort?	(-17)	-12	17	4	-20	-1.1,5	37

36	Sep/18	14	82.75	81.57	81.13(-0.24)	79.78(-0.27)	79.25(-0.4)	78.86	-2.3	-10	95(3.3)	-50	[-15]	[-39]	[-0]	-84	-140	DT	-0.2	OpenShort	(-18)	-25	7	0	-20	-1.4,1	37
37	Sep/18	13	82.75	81.57	81.32(-0.25)	80(-0.28)	79.57(-0.44)	78.77	-2.4	-10	92(4.9)	-50	[-15]	[-42]	[-21]	-90	-170	DT	-0.5	OpenShort	(-16)	-27	-50	-4	-20	-1.6,0	37
38	Sep/18	12	82.75	81.57	81.52(-0.22)	80.23(-0.14)	79.92(-0.24)	79.41	-2	-10	87(2.7)	-50	[-14]	[-25]	[-4]	-85	-100	DT	-0.3	OpenShort	(-14)	-15	3	-6	-20	-1.4,0	37
39	Sep/18	11	82.75	81.57	81.7(-0.24)	80.35(-0.36)	80.11(-0.22)	79.37	-2	-10	84(4.2)	-50	[-15]	[-31]	[-13]	-85	-106	DT	-0.5	OpenShort	(-14)	-14	-36	-4	-3	-1.6,5	37
40	Sep/18	10	82.75	81.57	81.9(-0.21)	80.64(-0.41)	80.29(-0.03)	79.84	-1.7	-10	80(3.6)	-50	[-13]	[-20]	[-15]	-78	-46	DT	-0.3	OpenShort	(-14)	-2	-49	2	15	-1.5,10	37

41	Sep/18	9	82.75	81.57	82.07(-0.17)	80.97(-0.32)	80.32(-0.12)	80.48	-1.3	-10	76(1.2)	-50	[-10]	[-22]	[2]	-67	-50	DP	0.1	OpenShort?	(-11)	-7	-2	9	20	-1.2,13	37
42	Sep/17	15	82.97	81.96	82.21(-0.19)	81.23(-0.35)	80.42(-0.14)	80.51	-1.7	-9	75(-8.4)	-50	[-12]	[-26]	[6]	-72	-53	DP	0.1	OpenShort?	(-11)	-9	10	11	13	-1.3,11	44
43	Sep/17	14	82.97	81.96	82.36(-0.15)	81.52(-0.37)	80.53(-0.06)	80.38	-1.8	-9	84(5.8)	-50	[-9]	[-21]	[3]	-84	-101	DP	-0.1	OpenShort	(-13)	-4	12	3	-18	-1.6,6	44
44	Sep/17	13	82.97	81.96	82.48(-0.16)	81.82(-0.38)	80.58(-0.52)	80.23	-1.9	-9	78(8.3)	-50	[-10]	[-50]	[2]	-93	-239	DP	-0.3	OpenShort	(-10)	-33	18	4	-20	-2,7	44
45	Sep/17	12	82.97	81.96	82.61(-0.16)	82.13(-0.41)	81(-0.76)	79.99	-2.1	-9	70(12.9)	-50	[-10]	[-66]	[-31]	-105	-351	DT	-1	HoldShort	(-11)	-48	-75	9	-20	-2.6,10	44

46	Sep/17	11	82.97	81.96	82.74(-0.11)	82.47(-0.22)	81.62(-0.52)	80.99	-1.4	-9	57(6.7)	-50	[-7]	[-44]	[-10]	-93	-230	DT	-0.8	OpenShort	(-6)	-33	-6	-8	-20	-2.1,10	44
47	Sep/17	10	82.97	81.96	82.83(-0.12)	82.65(-0.21)	82.04(-0.56)	81.07	-1.3	-9	50(8.1)	-50	[-8]	[-47]	[-2]	-104	-231	BT	-1.3	OpenLong	(-7)	-35	36	-38	-20	-2.4,6	44
48	Sep/17	9	82.97	81.96	82.93(-0.14)	82.82(-0.29)	82.5(-0.68)	80.6	-1.6	-9	42(18.5)	-50	[-9]	[-57]	[-61]	-132	-309	DT	-3.1	HoldShort?	(-10)	-43	-131	-44	-20	-3.8,13	44
49	Sep/16	15	83.09	82.51	83.04(-0.01)	83.06(-0.1)	83.06(-0.24)	82.35	-0.5	-5	23(-12.8)	-50	[-1]	[-20]	[-25]	-69	-132	DT	-2.1	OpenShort?	(-1)	-15	-55	-23	-20	-2,31	45
50	Sep/16	14	83.09	82.51	83.05(0.11)	83.15(-0.03)	83.26(-0.08)	83.09	0	-5	36(-12)	10	[7]	[-6]	[0]	10	-134	RG	-0.3	Wait	(3)	-5	-1	3	4	0.1,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI