|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.7500 One month high (close): $39.6700
MET Daily Change: 1.43% Daily StdDev 2.26% MET EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $36.26(1.43%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 37.96 | 37.49 | 36.4(-0.14) | 35.84(-0.13) | 35.83(-0.36) | 35.71 | -2.1 | | -8 | 59(1.3) | -50 | [-6] | [-22] | [0] | -66 | -134 | DT | -0.2 | OpenShort | | (-6) | -16 | 2 | -5 | 3 | -1.1,12 | 38 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.84(hourly_sma_10 0.36%) 36.4(hourly_sma_20 1.93%) 37.49(daily_ema_10 4.98%) 37.96(daily_ema_20 6.3%)
|
| | | 2 | Sep/25 | 10 | 37.96 | 37.49 | 36.45(-0.16) | 35.89(-0.25) | 35.96(-0.18) | 35.69 | -2.1 | | -8 | 58(0.6) | -50 | [-7] | [-17] | [-6] | -66 | -80 | DT | -0.4 | OpenShort | | (-6) | -8 | -16 | -8 | 6 | -1.2,14 | 38 | | 3 | Sep/25 | 9 | 37.96 | 37.49 | 36.51(-0.18) | 35.98(-0.31) | 36.03(0.11) | 35.84 | -2 | | -8 | 57(-1.3) | -50 | [-8] | [-6] | [3] | -58 | 55 | DP | -0.3 | OpenShort? | | (-6) | 5 | 0 | -6 | 20 | -1.1,20 | 38 | | 4 | Sep/24 | 15 | 38.1 | 37.69 | 36.58(-0.22) | 36.09(-0.36) | 35.99(0.08) | 35.84 | -2.2 | | -8 | 58(-2.3) | -50 | [-10] | [-9] | [-6] | -51 | 70 | DT | -0.2 | OpenShort? | | (-9) | 4 | -27 | 5 | 20 | -1.2,29 | 41 | | 5 | Sep/24 | 14 | 38.1 | 37.69 | 36.66(-0.18) | 36.22(-0.34) | 35.96(0.31) | 36.09 | -2 | | -8 | 61(0.8) | -50 | [-8] | [2] | [-3] | -41 | 128 | RG | 0.2 | Wait | | (-8) | 14 | -28 | 17 | 20 | -0.9,32 | 41 | | | | |
| 6 | Sep/24 | 13 | 38.1 | 37.69 | 36.73(-0.1) | 36.34(-0.33) | 35.85(0.1) | 36.35 | -1.7 | | -8 | 60(0.2) | -15 | [-4] | [-6] | [21] | -40 | 40 | DP | 0.8 | OpenShort | | (-6) | 4 | 36 | 21 | 20 | -0.6,25 | 41 | | 7 | Sep/24 | 12 | 38.1 | 37.69 | 36.77(-0.14) | 36.46(-0.4) | 35.82(-0.31) | 36.02 | -2 | | -8 | 60(1.5) | -40 | [-6] | [-26] | [17] | -66 | -129 | DP | 0.3 | OpenShort | | (-6) | -14 | 40 | 18 | 6 | -1.2,14 | 41 | | 8 | Sep/24 | 11 | 38.1 | 37.69 | 36.82(-0.23) | 36.61(-0.33) | 35.93(-0.72) | 35.66 | -2.4 | | -8 | 58(4.3) | -50 | [-10] | [-44] | [-11] | -93 | -264 | DT | -0.5 | OpenShort | | (-8) | -32 | -4 | -2 | -20 | -1.9,5 | 41 | | 9 | Sep/24 | 10 | 38.1 | 37.69 | 36.9(-0.26) | 36.73(-0.32) | 36.19(-0.79) | 35.7 | -2.3 | | -8 | 54(1.6) | -50 | [-12] | [-47] | [-7] | -102 | -259 | DT | -0.9 | HoldShort | | (-9) | -35 | 20 | -19 | -20 | -2.2,3 | 41 | | 10 | Sep/24 | 9 | 38.1 | 37.69 | 37(-0.34) | 36.85(-0.3) | 36.48(-0.97) | 35.52 | -2.5 | | -8 | 52(4) | -50 | [-15] | [-55] | [-44] | -120 | -290 | DT | -1.8 | HoldShort? | | (-12) | -43 | -71 | -37 | -20 | -2.8,0 | 41 | | | | |
| 11 | Sep/23 | 15 | 38.25 | 37.91 | 37.13(-0.29) | 36.96(-0.14) | 36.84(-0.7) | 36.18 | -2.4 | | -7 | 48(-30.5) | -50 | [-13] | [-39] | [-29] | -87 | -130 | DT | -1.3 | HoldShort? | | (-11) | -31 | -44 | -30 | -20 | -1.9,11 | 40 | | 12 | Sep/23 | 14 | 38.25 | 37.91 | 37.24(-0.41) | 37.01(-0.07) | 37.1(-0.48) | 36.59 | -1.9 | | -7 | 79(-18) | -50 | [-18] | [-29] | [-21] | -46 | 149 | DT | -0.7 | OpenShort | | (-9) | -21 | -38 | -16 | -20 | -1,29 | 40 | | 13 | Sep/23 | 13 | 38.25 | 37.91 | 37.39(-0.39) | 37.04(-0.06) | 37.28(0.02) | 36.95 | -1.5 | | -7 | 97(-14.8) | -50 | [-17] | [-7] | [-7] | -9 | 313 | DT | -0.4 | OpenShort | | (-16) | 1 | -20 | -0 | -8 | -0.5,54 | 40 | | 14 | Sep/23 | 12 | 38.25 | 37.91 | 37.54(-0.35) | 37.06(-0.11) | 37.27(0.14) | 37.14 | -1.3 | | -7 | 111(-12.6) | -50 | [-15] | [-2] | [-2] | 2 | 313 | DT | -0.1 | OpenShort | | (-15) | 6 | -20 | 13 | 20 | -0.4,62 | 40 | | 15 | Sep/23 | 11 | 38.25 | 37.91 | 37.67(-0.36) | 37.1(-0.02) | 37.22(0.36) | 37.33 | -1.1 | | -7 | 124(-10.7) | -50 | [-16] | [9] | [2] | 3 | 405 | UR | 0.1 | SmallShort | | (-13) | 16 | -18 | 23 | 20 | -0.3,60 | 40 | | | | |
| 16 | Sep/23 | 10 | 38.25 | 37.91 | 37.8(-0.34) | 37.11(0.1) | 37.09(0.45) | 37.5 | -0.9 | | -7 | 135(-6.7) | -50 | [-15] | [16] | [9] | -8 | 420 | UR | 0.3 | SmallShort | | (-13) | 19 | 1 | 22 | 20 | -0.3,50 | 40 | | 17 | Sep/23 | 9 | 38.25 | 37.91 | 37.93(-0.3) | 37.07(0.09) | 36.92(0.35) | 37.49 | -0.9 | | -7 | 141(-3) | -10 | [-13] | [12] | [28] | -36 | 306 | UR | 0.5 | SmallShort? | | (-15) | 15 | 62 | 16 | 20 | -0.4,24 | 40 | | 18 | Sep/22 | 15 | 38.38 | 38.15 | 38.04(-0.33) | 37.04(-0.1) | 36.79(-0.17) | 36.91 | -2 | | -4 | 144(-28.9) | -50 | [-14] | [-14] | [3] | -66 | 16 | DP | 0.1 | OpenShort? | | (-15) | -7 | 3 | 7 | 5 | -0.9,7 | 45 | | 19 | Sep/22 | 14 | 38.38 | 38.15 | 38.17(-0.3) | 37.08(-0.17) | 36.85(-0.37) | 36.88 | -2.1 | | -4 | 173(4.4) | -50 | [-13] | [-24] | [8] | -73 | -110 | DP | 0 | OpenShort | | (-13) | -16 | 22 | 3 | -5 | -1,2 | 45 | | 20 | Sep/22 | 13 | 38.38 | 38.15 | 38.28(-0.29) | 37.14(-0.4) | 36.99(-0.37) | 36.67 | -2.4 | | -4 | 169(7.8) | -50 | [-13] | [-29] | [-2] | -83 | -201 | DT | -0.3 | OpenShort | | (-13) | -16 | -1 | -3 | -8 | -1.3,0 | 45 | | | | |
| 21 | Sep/22 | 12 | 38.38 | 38.15 | 38.39(-0.23) | 37.29(-0.46) | 37.13(-0.25) | 36.68 | -2.4 | | -4 | 161(9.1) | -50 | [-10] | [-24] | [-8] | -87 | -264 | DT | -0.4 | OpenShort | | (-11) | -11 | -16 | -6 | -19 | -1.5,1 | 45 | | 22 | Sep/22 | 11 | 38.38 | 38.15 | 38.48(-0.19) | 37.46(-0.77) | 37.22(-0.17) | 36.83 | -2.2 | | -4 | 152(8.7) | -50 | [-8] | [-27] | [-10] | -82 | -267 | DT | -0.4 | OpenShort | | (-9) | -7 | -41 | -1 | 20 | -1.5,6 | 45 | | 23 | Sep/22 | 10 | 38.38 | 38.15 | 38.55(-0.17) | 37.75(-0.68) | 37.28(-0.05) | 37.22 | -1.6 | | -4 | 143(5.4) | -50 | [-7] | [-20] | [-6] | -74 | -174 | DT | -0.1 | OpenShort | | (-6) | -2 | -33 | 5 | 20 | -1.3,9 | 45 | | 24 | Sep/22 | 9 | 38.38 | 38.15 | 38.61(-0.09) | 38.01(-0.61) | 37.3(-0.01) | 37.54 | -1.2 | | -4 | 138(-0.3) | -15 | [-4] | [-16] | [10] | -70 | -183 | DP | 0.2 | OpenShort? | | (-4) | -0 | 17 | 8 | 20 | -1.1,8 | 45 | | 25 | Sep/21 | 15 | 38.48 | 38.26 | 38.64(-0.03) | 38.24(-0.68) | 37.3(-0.41) | 37.38 | -1.7 | | -3 | 138(-16.6) | -10 | [-1] | [-34] | [8] | -80 | -409 | DP | 0.1 | OpenShort? | | (-4) | -18 | 24 | 3 | -11 | -1.3,3 | 47 | | | | |
| 26 | Sep/21 | 14 | 38.48 | 38.26 | 38.65(-0.08) | 38.5(-0.74) | 37.45(-0.68) | 37.15 | -2.1 | | -3 | 155(7.6) | -50 | [-4] | [-48] | [-8] | -88 | -489 | DT | -0.3 | OpenShort | | (-2) | -30 | 2 | -4 | -20 | -1.5,0 | 47 | | 27 | Sep/21 | 13 | 38.48 | 38.26 | 38.68(-0.13) | 38.79(-0.66) | 37.71(-1.32) | 37.13 | -2.1 | | -3 | 147(8.7) | -50 | [-6] | [-74] | [-23] | -93 | -622 | DT | -0.6 | OpenShort | | (-4) | -57 | -19 | -21 | -20 | -1.7,0 | 47 | | 28 | Sep/21 | 12 | 38.48 | 38.26 | 38.73(-0.1) | 39.05(-0.52) | 38.22(-1.29) | 37.31 | -1.9 | | -3 | 139(6.8) | -50 | [-4] | [-70] | [-30] | -90 | -617 | DT | -1 | OpenShort | | (-4) | -56 | -25 | -31 | -20 | -1.6,0 | 47 | | 29 | Sep/21 | 11 | 38.48 | 38.26 | 38.77(-0.06) | 39.25(-0.44) | 38.72(-1.19) | 37.55 | -1.5 | | -3 | 132(4.7) | -50 | [-3] | [-63] | [-45] | -76 | -573 | DT | -1.4 | OpenShort | | (-3) | -52 | -60 | -49 | -20 | -1.5,12 | 47 | | 30 | Sep/21 | 10 | 38.48 | 38.26 | 38.79(-0.01) | 39.42(-0.17) | 39.19(-0.91) | 38.13 | -0.6 | | -3 | 127(-0.8) | -40 | [-0] | [-45] | [-32] | -29 | -412 | DT | -1.3 | OpenShort | | (1) | -40 | -29 | -36 | -20 | -0.8,41 | 47 | | | | |
| 31 | Sep/21 | 9 | 38.48 | 38.26 | 38.79(0.04) | 39.49(-0.01) | 39.55(-0.8) | 38.42 | -0.1 | | -3 | 128(-3.8) | -30 | [2] | [-36] | [-60] | 3 | -365 | DR | -1.4 | OpenShort? | | (1) | -35 | -125 | -28 | -20 | -0.5,65 | 47 | | 32 | Sep/18 | 15 | 38.48 | 38.43 | 38.77(0.24) | 39.5(0.36) | 39.87(-0.03) | 39.69 | 1.9 | | 3 | 132(4.4) | 40 | [10] | [11] | [-9] | 70 | -33 | CR | -0.2 | HoldShort? | | (9) | -1 | -13 | -10 | -20 | 1.1,92 | 50 | | 33 | Sep/18 | 14 | 38.48 | 38.43 | 38.68(0.28) | 39.36(0.36) | 39.88(0.23) | 39.82 | 2.1 | | 3 | 127(4.5) | 50 | [13] | [23] | [-3] | 80 | 32 | CR | -0.1 | OpenShort | | (11) | 10 | -6 | -10 | 5 | 1.4,95 | 50 | | 34 | Sep/18 | 13 | 38.48 | 38.43 | 38.57(0.26) | 39.22(0.45) | 39.79(0.33) | 39.88 | 2.2 | | 3 | 123(7.9) | 50 | [12] | [30] | [-3] | 88 | 133 | CR | 0.1 | OpenShort | | (11) | 15 | -8 | -9 | 17 | 1.6,98 | 50 | | 35 | Sep/18 | 12 | 38.48 | 38.43 | 38.47(0.25) | 39.04(0.62) | 39.66(0.59) | 39.96 | 2.3 | | 3 | 115(11.5) | 50 | [11] | [45] | [0] | 99 | 273 | UT | 0.4 | OpenLong | | (11) | 27 | -5 | -5 | 20 | 2,99 | 50 | | | | |
| 36 | Sep/18 | 11 | 38.48 | 38.43 | 38.37(0.26) | 38.8(0.58) | 39.43(0.79) | 40.01 | 2.4 | | 3 | 103(16.9) | 50 | [12] | [53] | [15] | 110 | 356 | UT | 0.9 | HoldLong | | (11) | 36 | 25 | -5 | 20 | 2.4,100 | 50 | | 37 | Sep/18 | 10 | 38.48 | 38.43 | 38.27(0.22) | 38.58(0.44) | 39.12(0.74) | 39.75 | 2 | | 3 | 86(16.7) | 50 | [10] | [47] | [25] | 115 | 349 | UT | 1.1 | HoldLong | | (10) | 34 | 40 | 5 | 20 | 2.6,100 | 50 | | 38 | Sep/18 | 9 | 38.48 | 38.43 | 38.19(0.15) | 38.41(0.32) | 38.83(0.46) | 39.35 | 1.3 | | 3 | 70(12) | 50 | [7] | [31] | [13] | 115 | 259 | UT | 1.1 | HoldLong? | | (6) | 21 | 11 | 13 | 20 | 2.6,100 | 50 | | 39 | Sep/17 | 15 | 38.38 | 38.27 | 38.13(0.11) | 38.29(0.32) | 38.65(0.57) | 39.24 | 1.4 | | 1 | 58(4.9) | 50 | [5] | [35] | [28] | 125 | 328 | UT | 1.6 | HoldLong? | | (6) | 26 | 45 | 23 | 20 | 3,100 | 51 | | 40 | Sep/17 | 14 | 38.38 | 38.27 | 38.09(0.01) | 38.17(0.19) | 38.43(0.68) | 38.79 | 0.7 | | 1 | 53(-0.7) | 30 | [1] | [36] | [21] | 100 | 364 | UT | 1.1 | CloseLong | | (2) | 31 | 32 | 22 | 20 | 2.2,95 | 51 | | | | |
| 41 | Sep/17 | 13 | 38.38 | 38.27 | 38.09(-0.04) | 38.1(0.13) | 38.17(0.36) | 38.48 | 0.2 | | 1 | 54(-5.9) | 10 | [-2] | [20] | [14] | 75 | 250 | UR | 1 | SmallShort | | (-2) | 16 | 17 | 31 | 20 | 1.2,95 | 51 | | 42 | Sep/17 | 12 | 38.38 | 38.27 | 38.11(-0.07) | 38.05(0.14) | 38.03(0.1) | 38.31 | -0.1 | | 1 | 59(-4.4) | -15 | [-3] | [8] | [4] | 56 | 160 | UR | 0.8 | SmallShort | | (-3) | 5 | -14 | 44 | 13 | 0.6,91 | 51 | | 43 | Sep/17 | 11 | 38.38 | 38.27 | 38.14(-0.04) | 38(0.2) | 37.99(0.18) | 38.45 | 0.1 | | 1 | 64(-2.1) | 25 | [-2] | [13] | [19] | 33 | 177 | UR | 1.2 | SmallShort | | (-2) | 8 | 33 | 29 | 20 | 0.8,63 | 51 | | 44 | Sep/17 | 10 | 38.38 | 38.27 | 38.16(-0.07) | 37.92(0.06) | 37.92(0.04) | 38.13 | -0.4 | | 1 | 66(-3.8) | 35 | [-3] | [3] | [25] | -17 | 84 | UR | 0.5 | SmallShort | | (-4) | 2 | 66 | 5 | 20 | -0.1,36 | 51 | | 45 | Sep/17 | 9 | 38.38 | 38.27 | 38.19(-0.16) | 37.9(-0.12) | 37.9(-0.33) | 37.5 | -1.4 | | 1 | 70(4.6) | -50 | [-7] | [-19] | [-16] | -76 | -91 | DT | -0.9 | OpenShort? | | (-6) | -15 | -30 | -15 | -20 | -1.6,14 | 51 | | | | |
| 46 | Sep/16 | 15 | 38.31 | 38.2 | 38.25(-0.1) | 37.95(-0.03) | 38.03(-0.11) | 37.79 | -0.9 | | -2 | 65(-2) | -40 | [-5] | [-8] | [-13] | -54 | -36 | DT | -0.6 | OpenShort? | | (-6) | -5 | -33 | -5 | -18 | -1.2,26 | 47 | | 47 | Sep/16 | 14 | 38.31 | 38.2 | 38.29(-0.02) | 37.96(-0.01) | 38.07(0.17) | 38.11 | -0.4 | | -2 | 67(0) | 5 | [-1] | [7] | [3] | -31 | 24 | UR | 0.1 | SmallShort | | (-2) | 8 | 1 | 4 | 20 | -0.5,32 | 47 | | 48 | Sep/16 | 13 | 38.31 | 38.2 | 38.3(0.01) | 37.96(-0.04) | 38(0.19) | 38.1 | -0.4 | | -2 | 67(-0.1) | 15 | [1] | [7] | [2] | -32 | -7 | UT | 0.3 | OpenLong | | (-1) | 9 | 6 | -11 | 20 | -0.5,31 | 47 | | 49 | Sep/16 | 12 | 38.31 | 38.2 | 38.3(0) | 37.98(-0.07) | 37.93(0.1) | 38.04 | -0.5 | | -2 | 67(0.7) | 0 | [0] | [2] | [-2] | -40 | -40 | CR | 0.3 | HoldShort | | (0) | 5 | -7 | -13 | 20 | -0.7,28 | 47 | | 50 | Sep/16 | 11 | 38.31 | 38.2 | 38.3(-0.03) | 38.01(-0.18) | 37.89(0.06) | 38.11 | -0.4 | | -2 | 67(0.1) | 0 | [-1] | [-3] | [6] | -43 | 4 | RG | 0.6 | Wait | | (0) | 3 | 11 | -14 | 20 | -0.5,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|