|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $211.7300 One month high (close): $224.8100
MCD Daily Change: 0.95% Daily StdDev 1.08% MCD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $218.18(0.95%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 217.11 | 219.12 | 216.45(-0.01) | 215.82(-0.08) | 216.32(-0.17) | 214.98 | -0.6 | | 7 | 39(1) | 15 | [-1] | [-19] | [-8] | -55 | -107 | RG | -1 | SmallLong | | (-1) | -16 | -9 | -28 | -9 | -1.1,23 | 65 | Sample size 23 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 217.11(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 215.82(weak_hourly_sma_10 0.39%) 216.45(weak_hourly_sma_20 0.68%)
|
| | | 2 | Sep/25 | 9 | 217.11 | 219.12 | 216.46(-0.02) | 216(-0.17) | 216.32(-0) | 215.21 | -0.5 | | 7 | 38(0.8) | 10 | [-2] | [-8] | [-14] | -35 | -36 | RG | -1.1 | SmallLong? | | (0) | -0 | -35 | -22 | 9 | -1,40 | 65 | | 3 | Sep/24 | 15 | 216.83 | 219.13 | 216.46(-0) | 216.36(-0.1) | 216.7(0.09) | 216.13 | -0.2 | | 7 | 37(1) | 20 | [-0] | [3] | [-11] | 5 | 6 | CR | -0.4 | HoldShort? | | (0) | 8 | -40 | 5 | 13 | -0.3,62 | 57 | | 4 | Sep/24 | 14 | 216.83 | 219.13 | 216.51(0.04) | 216.57(-0.04) | 216.51(0.25) | 217.2 | 0.1 | | 7 | 36(-1.5) | 50 | [4] | [22] | [-4] | 30 | 56 | CR | 0.5 | HoldShort | | (2) | 23 | -32 | 29 | 20 | 0.5,67 | 57 | | 5 | Sep/24 | 13 | 216.83 | 219.13 | 216.43(0.08) | 216.67(0.02) | 215.96(0.3) | 218.08 | 0.3 | | 7 | 38(1.3) | 50 | [7] | [30] | [24] | 32 | 74 | UT | 1.6 | OpenLong | | (5) | 28 | 47 | 31 | 20 | 1.2,52 | 57 | | | | |
| 6 | Sep/24 | 12 | 216.83 | 219.13 | 216.25(0.03) | 216.62(-0.07) | 215.96(0) | 216.83 | 0 | | 7 | 36(-0.1) | 50 | [3] | [-3] | [24] | -10 | -5 | RG | 1.2 | SmallShort | | (5) | 0 | 60 | 17 | 20 | 0.4,30 | 57 | | 7 | Sep/24 | 11 | 216.83 | 219.13 | 216.25(-0) | 216.78(-0.04) | 215.31(-0.33) | 215.24 | -0.4 | | 7 | 36(-0.8) | 10 | [-0] | [-33] | [-5] | -56 | -136 | DR | -0.1 | OpenShort | | (-0) | -31 | 0 | -11 | -20 | -0.7,12 | 57 | | 8 | Sep/24 | 10 | 216.83 | 219.13 | 216.18(0.01) | 216.86(-0.04) | 216.03(-0.28) | 215.23 | -0.4 | | 7 | 37(-1.2) | 30 | [1] | [-28] | [1] | -62 | -132 | RG | -0.6 | Wait | | (0) | -26 | 30 | -34 | -20 | -0.7,6 | 57 | | 9 | Sep/24 | 9 | 216.83 | 219.13 | 216.18(0) | 216.95(-0.04) | 216.63(-0.34) | 214.43 | -0.7 | | 7 | 38(1.2) | -5 | [0] | [-34] | [-19] | -62 | -178 | DR | -1.6 | OpenShort? | | (-0) | -32 | -15 | -47 | -20 | -1.2,18 | 57 | | 10 | Sep/23 | 15 | 216.73 | 219.3 | 216.14(-0.02) | 217.04(-0.02) | 217.37(-0.26) | 214.84 | -0.5 | | 7 | 37(-8.7) | -10 | [-2] | [-26] | [-34] | -24 | -111 | DT | -1.9 | OpenShort? | | (1) | -24 | -73 | -28 | -20 | -1,51 | 49 | | | | |
| 11 | Sep/23 | 14 | 216.73 | 219.3 | 216.18(-0.1) | 217.08(0.07) | 217.93(-0.14) | 216.81 | 0 | | 7 | 46(-6.9) | -50 | [-9] | [-12] | [-28] | 40 | 103 | DT | -0.7 | OpenShort | | (2) | -13 | -74 | -6 | -20 | 0.4,80 | 49 | | 12 | Sep/23 | 13 | 216.73 | 219.3 | 216.39(-0.05) | 216.93(0.13) | 218.24(0.25) | 218.83 | 0.6 | | 7 | 53(-5.7) | 30 | [-5] | [27] | [13] | 80 | 236 | UR | 0.3 | SmallShort | | (-5) | 23 | 22 | 18 | 20 | 1.3,97 | 49 | | 13 | Sep/23 | 12 | 216.73 | 219.3 | 216.49(-0.07) | 216.64(0.09) | 217.69(0.2) | 218.25 | 0.4 | | 7 | 58(-8.6) | 15 | [-6] | [20] | [7] | 61 | 216 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 17 | 20 | 0.8,91 | 49 | | 14 | Sep/23 | 11 | 216.73 | 219.3 | 216.65(-0.1) | 216.44(0.12) | 217.26(0.25) | 218.11 | 0.4 | | 7 | 67(-7.2) | 20 | [-9] | [26] | [12] | 57 | 254 | UR | 0.3 | SmallShort | | (-7) | 23 | 18 | 24 | 20 | 0.6,92 | 49 | | 15 | Sep/23 | 10 | 216.73 | 219.3 | 216.87(-0.11) | 216.19(0.15) | 216.71(0.22) | 217.64 | 0.2 | | 7 | 74(-6.5) | -15 | [-10] | [24] | [-4] | 27 | 226 | RG | 0.3 | Wait | | (-10) | 20 | -27 | 24 | 15 | 0.3,69 | 49 | | | | |
| 16 | Sep/23 | 9 | 216.73 | 219.3 | 217.11(-0.1) | 215.87(0.13) | 216.23(0.29) | 218.37 | 0.4 | | 7 | 81(-6.2) | 30 | [-9] | [30] | [36] | 11 | 255 | UR | 0.7 | SmallShort? | | (-8) | 26 | 85 | 23 | 20 | 0.4,51 | 49 | | 17 | Sep/22 | 15 | 216.64 | 219.46 | 217.32(-0.16) | 215.58(0.04) | 215.61(0.01) | 216.1 | -0.1 | | 9 | 87(-0.7) | 10 | [-15] | [-0] | [3] | -15 | 122 | UR | 0.2 | SmallShort? | | (-13) | 1 | 1 | 14 | 6 | -0.4,45 | 58 | | 18 | Sep/22 | 14 | 216.64 | 219.46 | 217.67(-0.13) | 215.5(0.07) | 215.59(-0.02) | 216.08 | -0.1 | | 9 | 88(-1.3) | 20 | [-12] | [-1] | [10] | -46 | 71 | RG | 0.1 | Wait | | (-14) | -2 | 27 | 4 | 5 | -0.5,17 | 58 | | 19 | Sep/22 | 13 | 216.64 | 219.46 | 217.95(-0.13) | 215.35(0.05) | 215.62(-0.02) | 215.37 | -0.3 | | 9 | 89(0) | 15 | [-12] | [-2] | [1] | -57 | 21 | RG | -0.1 | Wait | | (-13) | -2 | 5 | -1 | -8 | -0.8,13 | 58 | | 20 | Sep/22 | 12 | 216.64 | 219.46 | 218.24(-0.13) | 215.24(-0.01) | 215.66(0.07) | 215.25 | -0.4 | | 9 | 89(0.6) | 20 | [-12] | [4] | [-0] | -58 | 26 | RG | -0.1 | Wait | | (-11) | 6 | -1 | 1 | 1 | -0.9,15 | 58 | | | | |
| 21 | Sep/22 | 11 | 216.64 | 219.46 | 218.53(-0.14) | 215.27(-0.27) | 215.51(-0.02) | 215.27 | -0.4 | | 9 | 88(-0.1) | -5 | [-13] | [-16] | [-4] | -57 | 2 | RG | -0.1 | Wait | | (-11) | -2 | -27 | 4 | 20 | -1,18 | 58 | | 22 | Sep/22 | 10 | 216.64 | 219.46 | 218.83(-0.15) | 215.85(-0.23) | 215.55(0.07) | 215.99 | -0.2 | | 9 | 88(-0.6) | 10 | [-14] | [-7] | [2] | -54 | 59 | RG | 0.1 | Wait | | (-10) | 6 | -10 | 9 | 20 | -0.9,19 | 58 | | 23 | Sep/22 | 9 | 216.64 | 219.46 | 219.16(-0.15) | 216.34(-0.24) | 215.41(0.16) | 216.24 | -0.1 | | 9 | 89(0) | 35 | [-14] | [1] | [13] | -60 | 83 | UR | 0.2 | SmallShort? | | (-12) | 15 | 26 | 6 | 20 | -0.9,13 | 58 | | 24 | Sep/21 | 15 | 216.47 | 219.27 | 219.48(-0.16) | 216.86(-0.32) | 215.07(0.11) | 215.56 | -0.2 | | 10 | 89(0.4) | 40 | [-15] | [-7] | [17] | -70 | 31 | RG | 0.1 | Wait? | | (-14) | 10 | 40 | 6 | 20 | -1.2,10 | 57 | | 25 | Sep/21 | 14 | 216.47 | 219.27 | 219.84(-0.25) | 217.56(-0.36) | 214.83(-0.09) | 214.49 | -0.5 | | 10 | 89(1) | -25 | [-23] | [-29] | [-13] | -81 | 17 | DT | -0.1 | HoldShort | | (-16) | -8 | -36 | 8 | -20 | -1.6,9 | 57 | | | | |
| 26 | Sep/21 | 13 | 216.47 | 219.27 | 220.38(-0.23) | 218.35(-0.33) | 215.03(-0.52) | 215.45 | -0.3 | | 10 | 88(2.3) | -25 | [-21] | [-66] | [2] | -79 | -107 | DP | 0.1 | OpenShort | | (-19) | -47 | 6 | 13 | -20 | -1.5,9 | 57 | | 27 | Sep/21 | 12 | 216.47 | 219.27 | 220.9(-0.22) | 219.07(-0.35) | 216.16(-0.51) | 215.3 | -0.3 | | 10 | 85(5.2) | -25 | [-20] | [-66] | [8] | -88 | -146 | DP | -0.3 | OpenShort | | (-20) | -46 | 27 | 14 | -20 | -1.7,5 | 57 | | 28 | Sep/21 | 11 | 216.47 | 219.27 | 221.38(-0.22) | 219.84(-0.32) | 217.28(-0.62) | 214.57 | -0.5 | | 10 | 80(9.5) | -25 | [-20] | [-75] | [-7] | -104 | -237 | DT | -0.9 | HoldShort | | (-20) | -56 | 10 | -10 | -20 | -2.2,1 | 57 | | 29 | Sep/21 | 10 | 216.47 | 219.27 | 221.87(-0.23) | 220.55(-0.31) | 218.65(-0.74) | 214.32 | -0.6 | | 10 | 71(15.8) | -25 | [-21] | [-85] | [-28] | -118 | -289 | DT | -1.6 | HoldShort | | (-19) | -67 | -44 | -15 | -20 | -2.8,2 | 57 | | 30 | Sep/21 | 9 | 216.47 | 219.27 | 222.38(-0.17) | 221.24(-0.25) | 220.29(-0.63) | 215.5 | -0.3 | | 10 | 55(17.5) | -25 | [-16] | [-71] | [-83] | -131 | -295 | DT | -2.3 | HoldShort? | | (-17) | -57 | -205 | -25 | -20 | -3.3,2 | 57 | | | | |
| 31 | Sep/18 | 15 | 216.26 | 218.91 | 222.76(-0.03) | 221.8(-0.01) | 221.68(-0.13) | 221.11 | 1.2 | | 13 | 37(2) | 40 | [-3] | [-11] | [-1] | -74 | -74 | RG | -0.4 | Wait? | | (-4) | -12 | 8 | -15 | -18 | -1.2,6 | 60 | | 32 | Sep/18 | 14 | 216.26 | 218.91 | 222.82(-0.02) | 221.82(-0.07) | 221.98(-0.19) | 220.88 | 1.2 | | 13 | 35(1.5) | 20 | [-2] | [-19] | [-10] | -73 | -122 | RG | -0.8 | SmallLong | | (-2) | -17 | -19 | -16 | -14 | -1.4,12 | 60 | | 33 | Sep/18 | 13 | 216.26 | 218.91 | 222.87(-0.02) | 221.97(-0.06) | 222.4(-0.02) | 221.42 | 1.3 | | 13 | 34(0.9) | 25 | [-2] | [-3] | [-15] | -56 | -53 | RG | -0.7 | Wait | | (-1) | -2 | -40 | -10 | -4 | -1.1,22 | 60 | | 34 | Sep/18 | 12 | 216.26 | 218.91 | 222.87(0) | 222.11(-0.01) | 222.45(0.12) | 222.52 | 1.6 | | 13 | 33(-0.2) | 50 | [0] | [13] | [2] | -28 | 15 | UR | 0.1 | SmallShort | | (0) | 11 | 2 | 1 | 14 | -0.3,30 | 60 | | 35 | Sep/18 | 11 | 216.26 | 218.91 | 222.91(0.01) | 222.13(-0.12) | 222.19(0.12) | 222.48 | 1.6 | | 13 | 33(0.1) | 50 | [1] | [8] | [4] | -25 | 4 | UT | 0.2 | OpenLong | | (0) | 11 | -4 | 14 | 20 | -0.3,33 | 60 | | | | |
| 36 | Sep/18 | 10 | 216.26 | 218.91 | 222.91(-0) | 222.41(-0.14) | 221.92(0.12) | 222.59 | 1.6 | | 13 | 33(0) | 50 | [-0] | [7] | [1] | -27 | 25 | UR | 0.5 | SmallShort | | (1) | 11 | -14 | 18 | 20 | -0.2,28 | 60 | | 37 | Sep/18 | 9 | 216.26 | 218.91 | 222.91(0) | 222.73(-0.09) | 221.65(0.05) | 222.97 | 1.7 | | 13 | 33(0) | 50 | [0] | [3] | [20] | -30 | 15 | UR | 1 | SmallShort? | | (0) | 5 | 46 | 15 | 20 | 0.1,18 | 60 | | 38 | Sep/17 | 15 | 215.74 | 218.29 | 222.89(-0.02) | 222.93(-0.12) | 221.55(-0.09) | 221.71 | 1.5 | | 14 | 33(-1.5) | 50 | [-2] | [-12] | [5] | -68 | -54 | RG | 0.1 | Wait? | | (-2) | -8 | 19 | -2 | -14 | -0.9,5 | 68 | | 39 | Sep/17 | 14 | 215.74 | 218.29 | 222.93(0.02) | 223.19(-0.15) | 221.76(-0.14) | 221.19 | 1.3 | | 14 | 35(-1.6) | 50 | [2] | [-17] | [-4] | -80 | -142 | DR | -0.4 | HoldShort | | (-2) | -13 | 2 | -15 | -20 | -1.2,0 | 68 | | 40 | Sep/17 | 13 | 215.74 | 218.29 | 222.89(0.02) | 223.53(-0.08) | 222.07(-0.37) | 221.13 | 1.3 | | 14 | 36(-1.6) | 25 | [2] | [-34] | [-10] | -75 | -208 | DR | -0.6 | HoldShort | | (2) | -34 | -6 | -24 | -20 | -1.2,5 | 68 | | | | |
| 41 | Sep/17 | 12 | 215.74 | 218.29 | 222.84(0.02) | 223.72(-0.05) | 222.9(-0.4) | 221.28 | 1.4 | | 14 | 38(-0.5) | 20 | [2] | [-36] | [-24] | -62 | -206 | DR | -1.1 | OpenShort | | (2) | -37 | -42 | -29 | -20 | -1,13 | 68 | | 42 | Sep/17 | 11 | 215.74 | 218.29 | 222.79(0.04) | 223.82(0.03) | 223.8(-0.23) | 222.44 | 1.7 | | 14 | 38(-0.8) | 35 | [4] | [-16] | [-15] | -34 | -132 | DR | -0.9 | OpenShort | | (4) | -21 | -12 | -40 | -20 | -0.2,21 | 68 | | 43 | Sep/17 | 10 | 215.74 | 218.29 | 222.71(0.04) | 223.76(0.02) | 224.31(-0.14) | 222.77 | 1.7 | | 14 | 39(-0.2) | 50 | [4] | [-8] | [-8] | -4 | -86 | DR | -1 | OpenShort | | (3) | -13 | 1 | -34 | -20 | 0,46 | 68 | | 44 | Sep/17 | 9 | 215.74 | 218.29 | 222.63(0.02) | 223.71(0.01) | 224.62(-0.16) | 222.74 | 1.7 | | 14 | 39(-1.5) | 10 | [2] | [-11] | [-36] | 25 | -68 | DR | -1.2 | OpenShort? | | (3) | -15 | -90 | -22 | -20 | 0.1,72 | 68 | | 45 | Sep/16 | 15 | 215.08 | 217.62 | 222.59(0.11) | 223.68(0.13) | 224.98(0.2) | 225.27 | 2.6 | | 16 | 41(-3.7) | 50 | [10] | [31] | [-4] | 86 | 52 | CR | 0.2 | OpenShort? | | (7) | 18 | -18 | 1 | 18 | 1.6,96 | 68 | | | | |
| 46 | Sep/16 | 14 | 215.08 | 217.62 | 222.35(0.16) | 223.38(0.14) | 224.54(0.31) | 225.77 | 2.7 | | 16 | 44(-1.2) | 50 | [15] | [44] | [14] | 98 | 53 | UT | 0.7 | HoldLong | | (11) | 29 | 27 | 4 | 20 | 2,98 | 68 | | 47 | Sep/16 | 13 | 215.08 | 217.62 | 221.99(0.17) | 223.07(0.1) | 223.85(0.29) | 225 | 2.5 | | 16 | 46(-2.1) | 50 | [16] | [40] | [13] | 91 | 27 | UT | 0.6 | HoldLong | | (12) | 27 | 24 | 9 | 20 | 1.7,98 | 68 | | 48 | Sep/16 | 12 | 215.08 | 217.62 | 221.62(0.16) | 222.86(0.08) | 223.21(0.18) | 224.32 | 2.4 | | 16 | 48(-0.7) | 50 | [15] | [29] | [5] | 83 | -14 | UT | 0.6 | HoldLong | | (13) | 17 | -7 | 28 | 20 | 1.4,98 | 68 | | 49 | Sep/16 | 11 | 215.08 | 217.62 | 221.28(0.15) | 222.68(0.19) | 222.81(0.19) | 224.53 | 2.4 | | 16 | 48(1.5) | 50 | [14] | [35] | [24] | 87 | 31 | UT | 0.9 | OpenLong | | (14) | 18 | 53 | 29 | 17 | 1.7,94 | 68 | | 50 | Sep/16 | 10 | 215.08 | 217.62 | 220.94(0.11) | 222.25(0.13) | 222.39(0.08) | 223.05 | 2 | | 16 | 47(-1.2) | 50 | [10] | [20] | [12] | 64 | -4 | UT | 0.4 | OpenLong | | (11) | 8 | 26 | 21 | 0 | 1.1,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|