|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.5000 One month high (close): $63.0000
LPSN Daily Change: 3.41% Daily StdDev 4.33% LPSN EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $50.93(3.41%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 52.02 | 49.37 | 50.37(-0.04) | 49.64(-0.13) | 49.89(-0.16) | 49.6 | -0.5 | | -11 | 19(0.3) | -50 | [-1] | [-6] | [4] | -47 | -150 | DP | -0.3 | OpenShort | | (-2) | -4 | 19 | -17 | 10 | -0.9,26 | 47 | Sample size 7 Avg positive next hour return: 0.75%(86%) Avg negative next hour return: -2.31%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.37(weak_daily_ema_10 -0.46%)
Resistance Levels: 49.64(weak_hourly_sma_10 0.08%) 50.37(weak_hourly_sma_20 1.55%) 52.02(daily_ema_20 4.88%)
|
| | | 2 | Sep/25 | 9 | 52.02 | 49.37 | 50.39(-0.07) | 49.7(-0.45) | 49.97(-0.14) | 49.17 | -0.6 | | -11 | 19(0.3) | -50 | [-2] | [-9] | [-10] | -49 | -204 | DT | -0.9 | OpenShort? | | (-2) | -3 | -28 | -13 | 20 | -1.4,36 | 47 | | 3 | Sep/24 | 15 | 52.45 | 49.2 | 50.43(0.04) | 49.93(-0.31) | 50.04(0.3) | 49.79 | -0.5 | | -15 | 18(1.3) | -50 | [1] | [2] | [-6] | -21 | -94 | CR | -0.3 | HoldShort? | | (-0) | 7 | -30 | 4 | 20 | -0.8,49 | 39 | | 4 | Sep/24 | 14 | 52.45 | 49.2 | 50.41(0.03) | 50.09(-0.26) | 49.89(0.71) | 50.46 | -0.4 | | -15 | 17(-0.2) | -15 | [1] | [12] | [13] | 4 | 162 | RG | 0.7 | Wait | | (2) | 16 | 2 | 22 | 20 | 0.1,51 | 39 | | 5 | Sep/24 | 13 | 52.45 | 49.2 | 50.4(0.06) | 50.22(-0.21) | 49.54(0.28) | 50.42 | -0.4 | | -15 | 17(0) | -15 | [1] | [3] | [16] | -9 | 9 | RG | 1 | SmallShort | | (0) | 6 | 18 | 23 | 20 | 0,41 | 39 | | | | |
| 6 | Sep/24 | 12 | 52.45 | 49.2 | 50.37(-0.01) | 50.33(-0.17) | 49.4(-0.08) | 50.01 | -0.5 | | -15 | 17(-0.3) | -40 | [-0] | [-5] | [9] | -33 | -83 | DP | 0.7 | OpenShort | | (0) | -2 | 22 | 15 | -6 | -0.4,27 | 39 | | 7 | Sep/24 | 11 | 52.45 | 49.2 | 50.37(-0.01) | 50.42(-0.35) | 49.44(-0.75) | 49.53 | -0.6 | | -15 | 18(-1.3) | -50 | [-0] | [-23] | [1] | -62 | -353 | DP | 0.1 | OpenShort | | (-1) | -17 | 22 | -13 | -20 | -1,13 | 39 | | 8 | Sep/24 | 10 | 52.45 | 49.2 | 50.38(0.06) | 50.6(-0.44) | 49.81(-0.93) | 49.04 | -0.7 | | -15 | 19(-0.7) | -50 | [1] | [-27] | [-10] | -77 | -570 | DR | -0.8 | HoldShort | | (-1) | -21 | 16 | -31 | -20 | -1.4,8 | 39 | | 9 | Sep/24 | 9 | 52.45 | 49.2 | 50.35(0.01) | 50.82(-0.42) | 50.28(-1.23) | 48.69 | -0.8 | | -15 | 20(-1.6) | -50 | [0] | [-34] | [-40] | -78 | -653 | DR | -1.7 | HoldShort? | | (0) | -28 | -47 | -46 | -20 | -1.7,15 | 39 | | 10 | Sep/23 | 15 | 53.07 | 49.35 | 50.35(0.19) | 51.03(-0.13) | 50.9(-0.69) | 49.74 | -0.6 | | -16 | 21(-1.2) | -50 | [4] | [-18] | [-24] | -23 | -492 | DR | -1.1 | OpenShort? | | (3) | -16 | -21 | -31 | -20 | -0.6,42 | 27 | | | | |
| 11 | Sep/23 | 14 | 53.07 | 49.35 | 50.25(0.26) | 51.1(0.05) | 51.25(-0.28) | 50.21 | -0.5 | | -16 | 22(-3.2) | -50 | [6] | [-6] | [-31] | 15 | -346 | DR | -0.9 | OpenShort | | (5) | -6 | -51 | -22 | -20 | -0,65 | 27 | | 12 | Sep/23 | 13 | 53.07 | 49.35 | 50.12(0.43) | 51.07(0.29) | 51.39(0.02) | 51.39 | -0.3 | | -16 | 26(-2) | -10 | [10] | [5] | [-2] | 61 | -185 | CR | 0 | HoldShort | | (9) | 1 | 0 | -7 | -13 | 0.9,88 | 27 | | 13 | Sep/23 | 12 | 53.07 | 49.35 | 49.91(0.45) | 50.92(0.37) | 51.38(0.03) | 51.38 | -0.3 | | -16 | 28(-1.5) | -20 | [10] | [6] | [-9] | 69 | -163 | CR | 0 | HoldShort | | (10) | 1 | -19 | -2 | -20 | 1,94 | 27 | | 14 | Sep/23 | 11 | 53.07 | 49.35 | 49.68(0.49) | 50.73(0.31) | 51.36(0.39) | 51.81 | -0.2 | | -16 | 29(0.3) | 25 | [11] | [14] | [11] | 81 | 27 | UT | 0.3 | HoldLong | | (12) | 9 | 14 | -3 | 20 | 1.4,96 | 27 | | 15 | Sep/23 | 10 | 53.07 | 49.35 | 49.44(0.43) | 50.57(0.32) | 51.16(0.42) | 51.48 | -0.3 | | -16 | 29(1.2) | 20 | [10] | [14] | [12] | 81 | 78 | UT | 0.2 | OpenLong | | (11) | 10 | 25 | -4 | 20 | 1.4,96 | 27 | | | | |
| 16 | Sep/23 | 9 | 53.07 | 49.35 | 49.23(0.28) | 50.41(0.16) | 50.95(0.39) | 50.91 | -0.4 | | -16 | 28(0.6) | -25 | [6] | [11] | [-4] | 75 | 152 | CR | -0 | HoldShort? | | (9) | 9 | -18 | -4 | 20 | 1.2,95 | 27 | | 17 | Sep/22 | 15 | 53.61 | 49.64 | 49.09(0.34) | 50.33(0.35) | 50.75(0.56) | 51.33 | -0.4 | | -15 | 27(1.6) | 5 | [8] | [19] | [6] | 90 | 254 | RG | 0.4 | Wait? | | (7) | 13 | 2 | 3 | 20 | 1.6,100 | 27 | | 18 | Sep/22 | 14 | 53.61 | 49.64 | 48.93(0.4) | 50.15(0.54) | 50.47(0.75) | 51.29 | -0.4 | | -15 | 25(1.7) | 30 | [9] | [26] | [12] | 93 | 260 | UT | 0.6 | OpenLong | | (8) | 17 | 21 | 8 | 20 | 1.7,100 | 27 | | 19 | Sep/22 | 13 | 53.61 | 49.64 | 48.73(0.32) | 49.88(0.45) | 50.1(0.24) | 50.8 | -0.5 | | -15 | 24(1.2) | 5 | [7] | [12] | [10] | 87 | 151 | RG | 0.6 | Wait | | (8) | 6 | 18 | 4 | 20 | 1.6,97 | 27 | | 20 | Sep/22 | 12 | 53.61 | 49.64 | 48.57(0.31) | 49.66(0.51) | 49.98(0.21) | 50.39 | -0.6 | | -15 | 23(0.1) | -0 | [7] | [12] | [7] | 82 | 106 | RG | 0.3 | Wait | | (7) | 5 | 20 | 4 | -6 | 1.5,94 | 27 | | | | |
| 21 | Sep/22 | 11 | 53.61 | 49.64 | 48.42(0.35) | 49.41(0.49) | 49.88(-0.06) | 49.94 | -0.7 | | -15 | 22(0.5) | -20 | [8] | [6] | [-3] | 69 | -66 | CR | 0.1 | HoldShort | | (7) | -1 | 1 | -10 | -18 | 1.3,86 | 27 | | 22 | Sep/22 | 10 | 53.61 | 49.64 | 48.25(0.3) | 49.17(0.57) | 49.91(0.14) | 49.91 | -0.7 | | -15 | 22(0.6) | -10 | [7] | [11] | [5] | 74 | 67 | RG | 0 | Wait | | (8) | 3 | 21 | -9 | -10 | 1.4,89 | 27 | | 23 | Sep/22 | 9 | 53.61 | 49.64 | 48.11(0.28) | 48.89(0.52) | 49.84(0.34) | 49.44 | -0.8 | | -15 | 21(0) | -45 | [6] | [15] | [-17] | 70 | 78 | CR | -0.4 | HoldShort? | | (6) | 8 | -35 | -15 | -20 | 1.2,90 | 27 | | 24 | Sep/21 | 15 | 54.01 | 49.46 | 47.98(0.4) | 48.64(0.69) | 49.67(0.68) | 50.23 | -0.7 | | -18 | 21(2.7) | 30 | [9] | [25] | [11] | 98 | 233 | UT | 0.5 | OpenLong? | | (9) | 16 | 16 | -4 | 20 | 2,98 | 32 | | 25 | Sep/21 | 14 | 54.01 | 49.46 | 47.79(0.22) | 48.31(0.54) | 49.34(0.82) | 49.88 | -0.8 | | -18 | 19(1.7) | -5 | [5] | [25] | [8] | 101 | 422 | RG | 0.5 | Wait | | (9) | 19 | -10 | 8 | 20 | 2.1,98 | 32 | | | | |
| 26 | Sep/21 | 13 | 54.01 | 49.46 | 47.68(0.15) | 48.05(0.41) | 48.94(1.05) | 50.11 | -0.7 | | -18 | 17(2) | 5 | [3] | [28] | [27] | 115 | 626 | RG | 1.3 | SmallShort | | (6) | 24 | 24 | 17 | 20 | 2.6,100 | 32 | | 27 | Sep/21 | 12 | 54.01 | 49.46 | 47.61(0.05) | 47.85(0.32) | 48.43(1.03) | 49.57 | -0.8 | | -18 | 15(0.7) | -5 | [1] | [26] | [34] | 110 | 625 | RG | 1.4 | SmallShort | | (3) | 23 | 46 | 31 | 20 | 2.4,100 | 32 | | 28 | Sep/21 | 11 | 54.01 | 49.46 | 47.58(-0.07) | 47.7(0.24) | 47.94(0.69) | 48.57 | -1 | | -18 | 14(-0.4) | -35 | [-2] | [17] | [12] | 78 | 457 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 32 | 20 | 1.3,95 | 32 | | 29 | Sep/21 | 10 | 54.01 | 49.46 | 47.61(-0.05) | 47.59(0.21) | 47.61(0.7) | 48.56 | -1 | | -18 | 15(-0.3) | -20 | [-1] | [17] | [24] | 63 | 428 | UR | 1.2 | SmallShort | | (-2) | 16 | 31 | 36 | 20 | 1.2,83 | 32 | | 30 | Sep/21 | 9 | 54.01 | 49.46 | 47.63(-0.11) | 47.49(0.12) | 47.28(0.25) | 47.89 | -1.1 | | -18 | 15(-1.3) | -40 | [-3] | [5] | [12] | 17 | 225 | UR | 0.7 | SmallShort? | | (-2) | 6 | 15 | 24 | 20 | 0.3,59 | 32 | | | | |
| 31 | Sep/18 | 15 | 54.49 | 49.62 | 47.68(-0.18) | 47.43(0.22) | 47.16(-0.25) | 47.58 | -1.3 | | -21 | 16(-0.7) | -50 | [-4] | [-7] | [7] | -17 | 101 | DP | 0.5 | OpenShort? | | (-3) | -6 | 23 | 8 | -20 | -0.1,36 | 26 | | 32 | Sep/18 | 14 | 54.49 | 49.62 | 47.77(-0.21) | 47.33(0.02) | 47.28(-0.37) | 47.1 | -1.3 | | -21 | 17(-0.8) | -50 | [-5] | [-12] | [-1] | -46 | -19 | DT | -0.2 | OpenShort | | (-5) | -8 | 8 | -8 | -20 | -0.7,22 | 26 | | 33 | Sep/18 | 13 | 54.49 | 49.62 | 47.87(-0.26) | 47.32(0.02) | 47.45(-0.24) | 46.92 | -1.4 | | -21 | 18(-0.2) | -50 | [-6] | [-9] | [-8] | -54 | 2 | DT | -0.5 | OpenShort | | (-6) | -6 | 1 | -17 | -20 | -1,21 | 26 | | 34 | Sep/18 | 12 | 54.49 | 49.62 | 47.99(-0.25) | 47.31(0.08) | 47.56(-0.29) | 46.89 | -1.4 | | -21 | 18(-0.1) | -50 | [-6] | [-10] | [-14] | -42 | -46 | DT | -0.7 | OpenShort | | (-6) | -7 | -20 | -9 | -20 | -1.1,36 | 26 | | 35 | Sep/18 | 11 | 54.49 | 49.62 | 48.11(-0.22) | 47.27(-0.1) | 47.7(-0.01) | 47.31 | -1.3 | | -21 | 18(-0.3) | -50 | [-5] | [-5] | [-10] | -22 | 54 | DT | -0.4 | OpenShort | | (-5) | -0 | -39 | 5 | 20 | -0.8,48 | 26 | | | | |
| 36 | Sep/18 | 10 | 54.49 | 49.62 | 48.22(-0.13) | 47.32(-0.1) | 47.7(0.68) | 48.15 | -1.2 | | -21 | 18(-1) | -30 | [-3] | [11] | [17] | -3 | 299 | UR | 0.4 | SmallShort | | (-3) | 16 | 7 | 15 | 20 | -0.1,50 | 26 | | 37 | Sep/18 | 9 | 54.49 | 49.62 | 48.28(-0.2) | 47.37(-0.22) | 47.38(0.41) | 47.99 | -1.2 | | -21 | 19(-2.5) | -40 | [-5] | [3] | [22] | -15 | 249 | UR | 0.6 | SmallShort? | | (-4) | 9 | 25 | 16 | 20 | -0.3,43 | 26 | | 38 | Sep/17 | 15 | 55.11 | 50.14 | 48.38(-0.36) | 47.47(-0.36) | 47.19(0.28) | 47.47 | -1.4 | | -23 | 22(-0.8) | -50 | [-8] | [-4] | [8] | -37 | 249 | DP | 0.2 | OpenShort? | | (-6) | 6 | -5 | 17 | 20 | -0.8,33 | 27 | | 39 | Sep/17 | 14 | 55.11 | 50.14 | 48.56(-0.24) | 47.64(-0.29) | 47.06(0.46) | 47.58 | -1.4 | | -23 | 23(0) | -50 | [-6] | [1] | [10] | -47 | 163 | UR | 0.4 | SmallShort | | (-8) | 11 | 12 | 13 | 20 | -0.8,23 | 27 | | 40 | Sep/17 | 13 | 55.11 | 50.14 | 48.68(-0.24) | 47.78(-0.31) | 46.84(-0.2) | 47.33 | -1.4 | | -23 | 23(0.5) | -50 | [-6] | [-14] | [15] | -63 | -83 | DP | 0.4 | OpenShort | | (-7) | -5 | 38 | 13 | 2 | -1.1,15 | 27 | | | | |
| 41 | Sep/17 | 12 | 55.11 | 50.14 | 48.8(-0.31) | 47.93(-0.57) | 46.93(-0.89) | 46.53 | -1.6 | | -23 | 22(1.8) | -50 | [-7] | [-33] | [-13] | -89 | -380 | DT | -0.3 | OpenShort | | (-8) | -20 | -24 | 12 | -20 | -1.9,9 | 27 | | 42 | Sep/17 | 11 | 55.11 | 50.14 | 48.95(-0.31) | 48.21(-0.43) | 47.35(-0.85) | 47.03 | -1.5 | | -23 | 20(1) | -50 | [-7] | [-31] | [-2] | -86 | -287 | DT | -0.3 | HoldShort | | (-7) | -19 | 10 | 7 | -20 | -1.8,9 | 27 | | 43 | Sep/17 | 10 | 55.11 | 50.14 | 49.1(-0.36) | 48.42(-0.52) | 47.76(-0.97) | 46.83 | -1.5 | | -23 | 19(2) | -50 | [-8] | [-35] | [-5] | -101 | -339 | DT | -0.9 | HoldShort | | (-7) | -22 | 15 | -5 | -20 | -2.2,4 | 27 | | 44 | Sep/17 | 9 | 55.11 | 50.14 | 49.28(-0.4) | 48.67(-0.57) | 48.23(-0.98) | 46.51 | -1.6 | | -23 | 17(3.8) | -50 | [-9] | [-36] | [-38] | -125 | -403 | DT | -1.8 | HoldShort? | | (-9) | -22 | -59 | -19 | -20 | -3,0 | 27 | | 45 | Sep/16 | 15 | 55.81 | 51.34 | 49.48(-0.28) | 48.95(-0.34) | 48.71(-0.45) | 47.77 | -1.5 | | -21 | 14(2) | -50 | [-6] | [-21] | [-23] | -107 | -180 | DT | -1.3 | HoldShort? | | (-7) | -10 | -39 | -13 | -20 | -2.4,3 | 24 | | | | |
| 46 | Sep/16 | 14 | 55.81 | 51.34 | 49.62(-0.09) | 49.12(-0.17) | 48.93(-0.27) | 48.62 | -1.4 | | -21 | 12(0.7) | -50 | [-2] | [-14] | [-10] | -85 | -177 | DT | -0.5 | HoldShort | | (-5) | -6 | -21 | -1 | -20 | -1.7,8 | 24 | | 47 | Sep/16 | 13 | 55.81 | 51.34 | 49.66(-0.04) | 49.2(-0.17) | 49.06(-0.03) | 49.07 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-8] | [1] | -67 | -89 | DP | 0 | OpenShort | | (-1) | -1 | -5 | 7 | 18 | -1,8 | 24 | | 48 | Sep/16 | 12 | 55.81 | 51.34 | 49.68(-0.02) | 49.28(-0.38) | 49.08(-0.09) | 49.18 | -1.3 | | -21 | 11(0.1) | -50 | [-1] | [-12] | [5] | -68 | -100 | DP | 0.2 | OpenShort | | (-0) | -2 | 12 | -23 | 20 | -0.9,5 | 24 | | 49 | Sep/16 | 11 | 55.81 | 51.34 | 49.69(-0.11) | 49.47(-0.21) | 49.12(-0.14) | 48.92 | -1.3 | | -21 | 11(0.1) | -50 | [-3] | [-12] | [-7] | -82 | -74 | DT | -0.4 | HoldShort | | (-1) | -3 | 2 | -27 | -20 | -1.4,3 | 24 | | 50 | Sep/16 | 10 | 55.81 | 51.34 | 49.74(-0.17) | 49.57(-0.19) | 49.19(-0.24) | 48.87 | -1.3 | | -21 | 10(0) | -50 | [-4] | [-14] | [-16] | -88 | -53 | DT | -0.6 | HoldShort | | (-3) | -5 | -19 | -29 | -20 | -1.6,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|