Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $378.7600      One month high (close): $398.0700

LMT Daily Change: 2.1%   Daily StdDev 1.59%   LMT EMA_5_Trend: -0.44%   10Minute StdDev: $4.5119

Latest Price :  $386.7(2.1%)

Tue. Sep 29, 2020($2.1)   Mon. Sep 28, 2020($6.2)   Fri. Sep 25, 2020($2.4)   Thu. Sep 24, 2020($5)   Wed. Sep 23, 2020($2.9)   Tue. Sep 22, 2020($4.2)   Mon. Sep 21, 2020($8.8)   Fri. Sep 18, 2020($1.4)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.2

Sample size 8   Avg positive next hour return: 0.35%(63%)   Avg negative next hour return: -0.2%(38%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2514   388.2  388.68  383.67(-0.06 381.12(0.17 381.21(0.18383.13-0.8    -176(-0.5)15[-4][15][14]5100UR0.4SmallShort    (-8)1133170-0.1,5752

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.12(weak_hourly_sma_10 -0.52%)  
Resistance Levels: 383.67(hourly_sma_20 0.14%)   388.2(daily_ema_20 1.32%)   388.68(daily_ema_10 1.45%)  
 
2Sep/2513   388.2  388.68  383.89(-0.07 380.46(0.02 380.54(0.06381.05-1.2    -176(0.7)-15[-4][3][0]-2620RG0.1Wait    (-5)4-5107-0.6,3952
3Sep/2512   388.2  388.68  384.16(-0.05 380.4(-0.02 380.32(-0.02381.41-1.1    -175(0.6)0[-3][-3][6]-36-24RG0.2Wait    (-4)-18620-0.6,2952
4Sep/2511   388.2  388.68  384.34(-0.06 380.46(-0.06 380.39(-0.13380.88-1.2    -175(0.3)10[-4][-12][9]-46-60RG0.1Wait    (-4)-820219-0.8,2452
5Sep/2510   388.2  388.68  384.57(-0.11 380.68(-0.15 380.89(-0.04379.59-1.4    -175(0.1)-25[-7][-9][-1]-57-25DT-0.3OpenShort    (-5)-3-3-511-1.1,2152
 
6Sep/259   388.2  388.68  384.98(-0.14 381.25(-0.24 381.03(0.17379.78-1.4    -174(1.9)-25[-9][0][0]-5551DT-0.3OpenShort?    (-7)11-2-520-1.2,2552
7Sep/2415   388.59  388.98  385.5(-0.11 382.17(-0.26 380.37(-0.03379.92-1.4    -373(1.3)-45[-7][-13][-8]-51-34DT-0.1OpenShort?    (-8)-2-30612-1.3,3246
8Sep/2414   388.59  388.98  385.94(0.03 383.15(-0.25 380.49(-0.01381.79-1.1    -371(-2.8)10[2][-9][-3]-41-145DR0.3OpenShort    (-5)-1-251920-0.9,3246
9Sep/2413   388.59  388.98  385.82(0.06 384.11(-0.22 380.53(0.01383.37-0.8    -374(-3.6)50[4][-6][21]-41-121RG0.6Wait    (3)149920-0.5,2246
10Sep/2412   388.59  388.98  385.59(0.03 384.96(-0.33 380.47(-0.26380.27-1.3    -378(-0.5)25[2][-27][17]-70-241RG-0Wait    (1)-1760-8-16-1.1,846
 
11Sep/2411   388.59  388.98  385.49(-0.04 386.22(-0.28 381.47(-0.65376.5-2    -378(3.6)-50[-3][-52][-35]-98-361DT-1OpenShort    (-2)-41-63-25-20-1.9,046
12Sep/2410   388.59  388.98  385.65(0.01 387.32(-0.15 383.97(-0.48380.51-1.3    -375(-1.1)-35[1][-36][-20]-69-268DR-0.7OpenShort    (1)-31-24-27-20-1.1,946
13Sep/249   388.59  388.98  385.6(0.03 387.91(-0.08 385.82(-0.48382.03-1.1    -376(0.9)-30[2][-33][-17]-45-249DR-0.8OpenShort?    (2)-31-16-29-20-0.8,2546
14Sep/2315   389.45  389.24  385.47(-0.03 388.21(-0.07 387.69(-0.45383.07-1.1    -275(-13.3)-50[-2][-32][-22]-23-148DT-1OpenShort?    (3)-29-34-24-20-0.5,4041
15Sep/2314   389.45  389.24  385.6(-0.16 388.47(-0.06 389.45(-0.39385.27-0.7    -288(-7.7)-50[-10][-29][-25]1355DT-0.8OpenShort    (-1)-24-57-16-20-0.1,6541
 
16Sep/2313   389.45  389.24  386.2(-0.1 388.71(-0.03 390.97(0.08388.97-0.1    -296(-6)-50[-6][2][-4]43195RG-0.4Wait    (-7)5-13-2110.5,8041
17Sep/2312   389.45  389.24  386.59(-0.09 388.83(0.03 390.67(0.17389.780.1    -2102(-5.7)-50[-6][9][-6]50218RG-0.1Wait    (-5)11-255110.5,8741
18Sep/2311   389.45  389.24  386.92(-0.07 388.73(0.31 390(0.33391.380.3    -2107(-5.4)-35[-4][28][-0]62276RG0.2Wait    (-4)21-720-170.7,9441
19Sep/2310   389.45  389.24  387.2(-0.08 387.52(0.34 388.73(0.32391.860.4    -2113(-4.7)-40[-5][29][-1]48286RG0.5Wait    (-4)20-162170.7,8041
20Sep/239   389.45  389.24  387.49(-0.06 386.21(0.38 387.48(0.27392.870.6    -2118(-2.5)-5[-4][27][35]34271UR0.8SmallShort?    (-4)178419200.8,6441
 
21Sep/2215   390.03  389.56  387.73(-0.11 384.76(0.2 386.44(-0.14387.45-0.4    -1120(-4.2)-30[-7][-4][7]166DP0.1OpenShort?    (-8)-91656-0,5152
22Sep/2214   390.03  389.56  388.17(-0.11 383.98(0.18 387(-0.12386.46-0.6    -1124(-2.9)-20[-7][-3][7]-1641DP-0.1OpenShort    (-8)-822-46-0.2,3952
23Sep/2213   390.03  389.56  388.6(-0.15 383.29(0.15 387.45(0.3385.02-0.9    -1127(-2.3)-15[-9][22][-4]-23142RG-0.3Wait    (-8)19-9-41-0.5,4052
24Sep/2212   390.03  389.56  389.17(-0.14 382.72(-0.01 386.31(0.36385.61-0.8    -1129(-1.6)-15[-9][21][-5]-14147RG-0.1Wait    (-9)22-32720-0.5,4952
25Sep/2211   390.03  389.56  389.73(-0.12 382.74(-0.25 384.94(0.48387.66-0.4    -1131(-2.6)-10[-8][21][3]-3199UR0.4SmallShort    (-8)30-402820-0.3,5552
 
26Sep/2210   390.03  389.56  390.19(-0.1 383.7(-0.17 383.08(0.55390.250    -1134(-1.7)15[-6][28][25]-10246UR0.9SmallShort    (-5)342427200,4052
27Sep/229   390.03  389.56  390.57(-0.1 384.35(-0.2 380.97(0.48388.71-0.2    -1135(0.2)30[-6][23][63]-35177UR1SmallShort?    (-7)301492120-0.2,2052
28Sep/2115   390.35  388.84  390.96(-0.16 385.12(-0.46 380.97(0) 379.32-1.9    -4135(8.1)-50[-10][-18][3]-86-136DP0OpenShort?    (-14)096-9-1.5,245
29Sep/2114   390.35  388.84  391.59(-0.22 386.88(-0.49 379.14(-0.37378.77-2    -4127(8.1)-50[-14][-43][-0]-92-197DT-0OpenShort    (-11)-2369-20-1.7,145
30Sep/2113   390.35  388.84  392.47(-0.25 388.77(-0.49 380.54(-0.98378.38-2    -4119(12.3)-50[-16][-82][-13]-99-355DT-0.3OpenShort    (-15)-62-204-20-2,145
 
31Sep/2112   390.35  388.84  393.46(-0.22 390.7(-0.42 384.31(-0.88379.65-1.8    -4107(13.4)-50[-14][-73][-9]-104-350DT-0.7HoldShort    (-15)-551-4-20-2.2,145
32Sep/2111   390.35  388.84  394.33(-0.22 392.36(-0.39 387.73(-0.86379.58-1.8    -493(18.4)-50[-14][-71][-19]-118-365DT-1.5HoldShort    (-14)-544-52-20-2.7,045
33Sep/2110   390.35  388.84  395.2(-0.23 393.9(-0.43 391.1(-0.89379.32-1.9    -475(30.3)-50[-15][-74][-55]-110-392DT-2.7HoldShort    (-14)-56-101-47-20-3.6,3045
34Sep/219   390.35  388.84  396.1(-0.11 395.61(-0.28 394.63(-0.6385.8-0.8    -445(17.2)-50[-7][-49][-74]-93-301DT-3.3OpenShort?    (-9)-38-173-43-20-3.9,5545
35Sep/1815   390.92  389.53  396.55(0.07 396.73(0.01 397(-0.02397.221.2    027(-8.2)25[4][1][2]39-58UT0.1OpenLong?    (2)-17-470.4,7949
 
36Sep/1814   390.92  389.53  396.29(0.07 396.68(-0.03 397.09(0.03396.731.1    036(-4.1)30[5][3][1]32-58UT-0.2OpenLong    (4)25-870.2,7749
37Sep/1813   390.92  389.53  396.03(0.06 396.68(-0)  396.99(0.07396.421    040(-2.7)20[4][7][-4]36-37CR-0.3HoldShort    (4)5-8-3-70.2,8149
38Sep/1812   390.92  389.53  395.78(0.06 396.8(0.13 396.71(0.03396.981.1    042(-1.7)5[4][8][-4]50-26CR0.1HoldShort    (4)2-117-200.5,8749
39Sep/1811   390.92  389.53  395.53(0.07 396.29(0.03 396.6(0.04397.681.3    044(-0.8)20[5][6][3]56-16UT0.5OpenLong    (5)3012170.9,8349
40Sep/1810   390.92  389.53  395.25(0.07 396.17(-0.01 396.45(0.05397.671.3    045(-1.8)35[5][5][10]46-3UT0.5OpenLong    (4)3220201,7149
 
41Sep/189   390.92  389.53  394.97(0.07 396.23(-0.02 396.26(-0.08396.211    047(-1.3)20[5][-3][5]28-68RG-0Wait?    (4)-518-1150.5,6549
42Sep/1715   390.54  388.6  394.7(0.04 396.31(-0.05 396.6(-0.07395.020.8    -148(-0.6)-15[3][-5][-10]21-53DR-0.6OpenShort?    (4)-5-21-12-120.1,6850
43Sep/1714   390.54  388.6  394.52(0.04 396.5(-0.02 396.88(0.22396.41.1    -149(0.7)5[3][15][-3]4567CR-0.2HoldShort    (4)14-8-230.7,7750
44Sep/1713   390.54  388.6  394.38(0.03 396.6(0.06 395.99(0.03396.951.2    -148(1.1)0[2][5][2]6045RG0.4Wait    (3)239-71,8550
45Sep/1712   390.54  388.6  394.26(0.03 396.37(0.12 395.89(-0.08396.741.2    -147(1.2)-15[2][-1][-4]585DR0.3OpenShort    (2)-5-1721-171,8350
 
46Sep/1711   390.54  388.6  394.15(0.04 395.9(0.16 396.19(0.04397.871.4    -146(2.5)0[3][9][6]5057RG0.7Wait    (2)322-611.5,6250
47Sep/1710   390.54  388.6  393.99(0.04 395.26(0.13 396.02(-0.03396.451.1    -143(0.9)30[3][3][19]338UT0.2OpenLong    (1)-269-20-41.1,5550
48Sep/179   390.54  388.6  393.83(-0.04 395.26(0)  396.12(-0.27391.950.3    -142(0.7)-50[-3][-18][-27]-6-80DT-1.9OpenShort?    (-1)-18-68-2-20-0.8,6450
49Sep/1615   390.22  388.62  394(0.04 394.77(0.11 397.2(0.09396.431.2    041(-3.3)0[3][11][-5]6842CR-0.3HoldShort?    (1)6-272351.1,9049
50Sep/1614   390.22  388.62  393.86(0.11 394.34(0.16 396.84(0.31398.241.5    045(-1.7)50[7][29][14]9475UT0.6HoldLong    (4)201831201.9,9649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA