|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $232.7500 One month high (close): $260.2300
LIN Daily Change: -0.75% Daily StdDev 1.42% LIN EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $232.75(-0.75%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 246.35 | 242 | 235.41(-0.16) | 233.41(-0.32) | 233.23(-0.27) | 229.96 | -2.2 | | -16 | 30(4.3) | -50 | [-11] | [-37] | [-34] | -98 | -124 | DT | -1.5 | OpenShort? | | (-11) | -19 | -84 | -20 | -20 | -2.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.41(hourly_sma_10 1.5%) 235.41(hourly_sma_20 2.37%) 242(daily_ema_10 5.24%) 246.35(daily_ema_20 7.13%)
|
| | | 2 | Sep/24 | 15 | 247.32 | 243.78 | 235.8(-0.1) | 234.17(-0.16) | 233.23(0) | 233.08 | -2.1 | | -13 | 26(-1.5) | -50 | [-7] | [-11] | [-8] | -57 | -8 | DT | -0.4 | OpenShort? | | (-6) | 0 | -28 | 4 | 3 | -1.4,28 | 34 | | 3 | Sep/24 | 14 | 247.32 | 243.78 | 236.04(-0.07) | 234.54(-0.14) | 233.87(0.13) | 234.12 | -1.9 | | -13 | 27(0.8) | -50 | [-5] | [-0] | [-5] | -42 | 35 | DT | 0.1 | OpenShort | | (-5) | 9 | -26 | 16 | 14 | -1,33 | 34 | | 4 | Sep/24 | 13 | 247.32 | 243.78 | 236.21(-0.03) | 234.88(-0.08) | 233.56(0.12) | 235.08 | -1.8 | | -13 | 26(0.3) | -35 | [-2] | [2] | [16] | -38 | 17 | UR | 0.8 | SmallShort | | (-4) | 8 | 31 | 22 | 20 | -0.6,27 | 34 | | 5 | Sep/24 | 12 | 247.32 | 243.78 | 236.28(-0.05) | 235.07(-0.15) | 233.29(-0.13) | 233.92 | -2 | | -13 | 26(1.1) | -50 | [-4] | [-19] | [10] | -68 | -81 | DP | 0.4 | OpenShort | | (-4) | -9 | 21 | 20 | -3 | -1.3,15 | 34 | | | | |
| 6 | Sep/24 | 11 | 247.32 | 243.78 | 236.4(-0.08) | 235.43(-0.21) | 233.59(-0.37) | 233.16 | -2.1 | | -13 | 25(2.4) | -50 | [-6] | [-38] | [-1] | -91 | -154 | DT | -0.3 | OpenShort | | (-4) | -26 | 3 | 2 | -20 | -1.9,7 | 34 | | 7 | Sep/24 | 10 | 247.32 | 243.78 | 236.58(-0.06) | 235.92(-0.19) | 234.47(-0.32) | 233.07 | -2.1 | | -13 | 23(3) | -50 | [-4] | [-33] | [-3] | -105 | -172 | BT | -0.9 | OpenLong | | (-5) | -22 | 13 | -23 | -20 | -2.3,3 | 34 | | 8 | Sep/24 | 9 | 247.32 | 243.78 | 236.73(-0.08) | 236.37(-0.2) | 235.22(-0.41) | 232.59 | -2.2 | | -13 | 20(3.6) | -50 | [-6] | [-40] | [-23] | -128 | -196 | DT | -2 | HoldShort? | | (-5) | -29 | -30 | -45 | -20 | -3.1,0 | 34 | | 9 | Sep/23 | 15 | 248.28 | 245.14 | 236.92(-0.12) | 236.85(-0.15) | 236.19(-0.28) | 233.71 | -2.3 | | -13 | 16(-17.8) | -50 | [-8] | [-31] | [-25] | -98 | -84 | DT | -2.3 | HoldShort? | | (-4) | -20 | -46 | -30 | -20 | -2.9,25 | 26 | | 10 | Sep/23 | 14 | 248.28 | 245.14 | 237.2(-0.23) | 237.22(-0.08) | 236.86(-0.17) | 235.42 | -2.1 | | -13 | 34(-9.9) | -50 | [-16] | [-22] | [-24] | -35 | 122 | DT | -0.7 | OpenShort | | (-6) | -12 | -56 | -11 | -20 | -0.8,35 | 26 | | | | |
| 11 | Sep/23 | 13 | 248.28 | 245.14 | 237.75(-0.18) | 237.41(-0.01) | 237.27(-0.04) | 237.56 | -1.7 | | -13 | 44(-8.2) | -50 | [-12] | [-10] | [9] | 6 | 174 | DP | 0.1 | OpenShort | | (-12) | -3 | 19 | 10 | 6 | -0.1,58 | 26 | | 12 | Sep/23 | 12 | 248.28 | 245.14 | 238.18(-0.2) | 237.43(-0.04) | 237.36(-0.07) | 236.82 | -1.8 | | -13 | 52(-8.1) | -50 | [-14] | [-14] | [-5] | -9 | 137 | DT | -0.2 | OpenShort | | (-13) | -5 | -16 | 6 | -9 | -0.4,51 | 26 | | 13 | Sep/23 | 11 | 248.28 | 245.14 | 238.66(-0.21) | 237.53(-0.01) | 237.53(0.01) | 237.43 | -1.7 | | -13 | 60(-7.4) | -50 | [-14] | [-7] | [5] | -3 | 180 | DP | -0 | OpenShort | | (-13) | 1 | 10 | 10 | -1 | -0.3,55 | 26 | | 14 | Sep/23 | 10 | 248.28 | 245.14 | 239.17(-0.23) | 237.55(0.02) | 237.5(-0.03) | 237.06 | -1.8 | | -13 | 67(-6.3) | -50 | [-16] | [-9] | [-4] | -24 | 150 | DT | -0.1 | OpenShort | | (-14) | -2 | -12 | 9 | -18 | -0.5,39 | 26 | | 15 | Sep/23 | 9 | 248.28 | 245.14 | 239.73(-0.23) | 237.49(0.05) | 237.58(0.01) | 237.5 | -1.7 | | -13 | 74(-6.7) | -50 | [-16] | [-6] | [-4] | -27 | 161 | DT | -0 | OpenShort? | | (-14) | 1 | -13 | 10 | -11 | -0.5,36 | 26 | | | | |
| 16 | Sep/22 | 15 | 249.21 | 247.04 | 240.29(-0.25) | 237.37(0.05) | 237.55(0.02) | 238.01 | -2.2 | | -8 | 80(-21.8) | -50 | [-17] | [-3] | [5] | -33 | 187 | DP | 0.1 | OpenShort? | | (-15) | 1 | 9 | 8 | 8 | -0.5,30 | 33 | | 17 | Sep/22 | 14 | 249.21 | 247.04 | 240.89(-0.23) | 237.24(0.07) | 237.49(-0.02) | 237.65 | -2.3 | | -8 | 102(-2.6) | -50 | [-16] | [-5] | [3] | -51 | 118 | DP | 0 | OpenShort | | (-17) | -1 | 9 | 4 | -3 | -0.6,14 | 33 | | 18 | Sep/22 | 13 | 249.21 | 247.04 | 241.45(-0.22) | 237.08(0.03) | 237.54(-0.03) | 237.31 | -2.3 | | -8 | 105(-1.1) | -50 | [-15] | [-6] | [-1] | -58 | 64 | DT | -0 | OpenShort | | (-16) | -2 | -3 | 1 | 1 | -0.8,12 | 33 | | 19 | Sep/22 | 12 | 249.21 | 247.04 | 241.99(-0.22) | 237(-0.08) | 237.6(0.08) | 237.42 | -2.3 | | -8 | 106(-0.1) | -50 | [-15] | [-3] | [4] | -57 | 74 | DP | -0 | OpenShort | | (-15) | 6 | 2 | 4 | 20 | -0.8,13 | 33 | | 20 | Sep/22 | 11 | 249.21 | 247.04 | 242.51(-0.21) | 237.19(-0.38) | 237.41(0.09) | 237.36 | -2.3 | | -8 | 106(-0.3) | -50 | [-14] | [-12] | [4] | -62 | 46 | DP | -0 | OpenShort | | (-14) | 6 | -9 | 4 | 20 | -1,13 | 33 | | | | |
| 21 | Sep/22 | 10 | 249.21 | 247.04 | 243.03(-0.23) | 238.08(-0.35) | 237.19(0.08) | 237.72 | -2.2 | | -8 | 106(1.3) | -50 | [-16] | [-12] | [5] | -62 | 55 | DP | 0.1 | OpenShort | | (-14) | 6 | -4 | 8 | 20 | -1,13 | 33 | | 22 | Sep/22 | 9 | 249.21 | 247.04 | 243.6(-0.2) | 238.93(-0.35) | 237(0.16) | 237.87 | -2.2 | | -8 | 105(2.7) | -50 | [-14] | [-6] | [7] | -68 | 24 | DP | 0.2 | OpenShort? | | (-15) | 11 | 6 | 8 | 20 | -1.1,10 | 33 | | 23 | Sep/21 | 15 | 249.81 | 247.67 | 244.1(-0.18) | 239.78(-0.41) | 236.62(0.1) | 237.64 | -2.8 | | -8 | 102(-13.9) | -50 | [-12] | [-13] | [14] | -74 | -36 | DP | 0.2 | OpenShort? | | (-14) | 7 | 32 | 8 | 20 | -1.2,6 | 43 | | 24 | Sep/21 | 14 | 249.81 | 247.67 | 244.55(-0.27) | 240.78(-0.49) | 236.39(-0.25) | 236.44 | -3 | | -8 | 116(4.1) | -50 | [-19] | [-41] | [1] | -87 | -103 | DP | 0 | OpenShort | | (-14) | -17 | 4 | 9 | -20 | -1.6,3 | 43 | | 25 | Sep/21 | 13 | 249.81 | 247.67 | 245.21(-0.31) | 241.96(-0.52) | 236.97(-0.84) | 236.28 | -3.1 | | -8 | 112(7.5) | -50 | [-21] | [-83] | [-7] | -93 | -251 | DT | -0.1 | OpenShort | | (-18) | -58 | -13 | 11 | -20 | -1.8,2 | 43 | | | | |
| 26 | Sep/21 | 12 | 249.81 | 247.67 | 245.96(-0.29) | 243.21(-0.55) | 238.98(-0.78) | 236.75 | -3 | | -8 | 105(9.6) | -50 | [-20] | [-79] | [3] | -98 | -264 | DP | -0.5 | OpenShort | | (-19) | -53 | 19 | 13 | -20 | -2,2 | 43 | | 27 | Sep/21 | 11 | 249.81 | 247.67 | 246.67(-0.29) | 244.54(-0.52) | 240.86(-0.85) | 236.01 | -3.1 | | -8 | 95(16.1) | -50 | [-20] | [-83] | [-17] | -113 | -344 | DT | -1.2 | HoldShort | | (-20) | -58 | -13 | -9 | -20 | -2.5,0 | 43 | | 28 | Sep/21 | 10 | 249.81 | 247.67 | 247.4(-0.28) | 245.81(-0.47) | 242.93(-0.91) | 236.48 | -3 | | -8 | 79(22.5) | -50 | [-19] | [-85] | [-40] | -127 | -382 | DT | -1.9 | HoldShort | | (-19) | -62 | -74 | -14 | -20 | -3.1,1 | 43 | | 29 | Sep/21 | 9 | 249.81 | 247.67 | 248.09(-0.22) | 246.98(-0.35) | 245.16(-0.73) | 239.34 | -2.4 | | -8 | 56(21.1) | -50 | [-15] | [-68] | [-74] | -137 | -308 | DT | -2.3 | HoldShort? | | (-14) | -50 | -177 | -21 | -20 | -3.5,1 | 43 | | 30 | Sep/18 | 15 | 250.2 | 248.71 | 248.63(-0.08) | 247.84(-0.05) | 246.95(-0.2) | 246.31 | -1 | | -4 | 35(-6.7) | -45 | [-6] | [-18] | [-4] | -87 | -56 | DT | -0.4 | HoldShort? | | (-5) | -14 | 4 | -15 | -20 | -1.5,1 | 44 | | | | |
| 31 | Sep/18 | 14 | 250.2 | 248.71 | 248.83(-0.11) | 247.97(-0.12) | 247.45(-0.31) | 246.14 | -1.1 | | -4 | 42(0) | -50 | [-8] | [-29] | [-8] | -86 | -72 | DT | -0.8 | HoldShort | | (-6) | -22 | -6 | -23 | -20 | -1.7,7 | 44 | | 32 | Sep/18 | 13 | 250.2 | 248.71 | 249.11(-0.12) | 248.26(-0.07) | 248.23(-0.18) | 246.38 | -1 | | -4 | 42(1) | -50 | [-9] | [-18] | [-17] | -74 | -24 | DT | -1.2 | OpenShort | | (-8) | -13 | -31 | -21 | -20 | -1.7,19 | 44 | | 33 | Sep/18 | 12 | 250.2 | 248.71 | 249.4(-0.08) | 248.42(0.04) | 248.69(-0.04) | 247.63 | -0.7 | | -4 | 41(-0.5) | -50 | [-6] | [-4] | [-11] | -43 | 10 | DT | -0.7 | OpenShort | | (-6) | -3 | -17 | -14 | -20 | -1.1,35 | 44 | | 34 | Sep/18 | 11 | 250.2 | 248.71 | 249.61(-0.07) | 248.32(-0.06) | 248.8(0.03) | 248.29 | -0.5 | | -4 | 42(-1.7) | -35 | [-5] | [-2] | [-2] | -18 | 38 | DT | -0.3 | OpenShort | | (-5) | 2 | -13 | 6 | 12 | -0.8,52 | 44 | | 35 | Sep/18 | 10 | 250.2 | 248.71 | 249.79(-0.07) | 248.46(-0.1) | 248.72(0.09) | 248.79 | -0.4 | | -4 | 43(-1.5) | -40 | [-5] | [1] | [-6] | -11 | 66 | RG | 0 | Wait | | (-4) | 6 | -31 | 15 | 20 | -0.6,54 | 44 | | | | |
| 36 | Sep/18 | 9 | 250.2 | 248.71 | 249.97(-0.05) | 248.71(-0.03) | 248.5(0.08) | 250.04 | -0 | | -4 | 45(-3.9) | -5 | [-4] | [3] | [18] | -2 | 80 | UR | 0.9 | SmallShort? | | (-3) | 6 | 34 | 18 | 20 | 0,48 | 44 | | 37 | Sep/17 | 15 | 250.21 | 249.16 | 250.09(-0.1) | 248.79(-0.08) | 248.3(0.06) | 248.69 | -0.4 | | -2 | 49(1.2) | -30 | [-7] | [-2] | [7] | -37 | 71 | DP | 0.2 | OpenShort? | | (-5) | 4 | 13 | 10 | 12 | -0.8,33 | 50 | | 38 | Sep/17 | 14 | 250.21 | 249.16 | 250.33(-0.06) | 248.98(-0.09) | 248.15(0.13) | 248.17 | -0.5 | | -2 | 47(1.2) | -5 | [-4] | [4] | [2] | -55 | 17 | UR | 0 | SmallShort | | (-7) | 9 | 6 | 1 | -4 | -1.2,25 | 50 | | 39 | Sep/17 | 13 | 250.21 | 249.16 | 250.49(-0.08) | 249.21(-0.08) | 247.84(-0.15) | 247.91 | -0.6 | | -2 | 46(2.1) | -30 | [-6] | [-17] | [2] | -56 | -50 | DP | 0 | OpenShort | | (-4) | -11 | 6 | 12 | -18 | -1.4,29 | 50 | | 40 | Sep/17 | 12 | 250.21 | 249.16 | 250.68(-0.08) | 249.42(-0.11) | 248.2(-0.29) | 247.69 | -0.7 | | -2 | 44(3.2) | -50 | [-6] | [-28] | [-10] | -66 | -110 | DT | -0.3 | OpenShort | | (-6) | -21 | -34 | 18 | -20 | -1.8,29 | 50 | | | | |
| 41 | Sep/17 | 11 | 250.21 | 249.16 | 250.89(-0.06) | 249.68(-0.11) | 248.92(-0.14) | 249.04 | -0.3 | | -2 | 41(1) | -20 | [-4] | [-17] | [11] | -57 | -41 | DP | 0.1 | OpenShort | | (-4) | -10 | 27 | 8 | 4 | -1.2,23 | 50 | | 42 | Sep/17 | 10 | 250.21 | 249.16 | 251.04(-0.08) | 249.96(-0.16) | 249.28(-0.21) | 247.97 | -0.6 | | -2 | 40(3.7) | -25 | [-6] | [-24] | [7] | -92 | -88 | DP | -0.9 | OpenShort | | (-5) | -15 | 35 | -19 | -20 | -2,8 | 50 | | 43 | Sep/17 | 9 | 250.21 | 249.16 | 251.25(-0.12) | 250.37(-0.21) | 249.81(-0.3) | 246.6 | -0.9 | | -2 | 36(12.5) | -50 | [-9] | [-33] | [-35] | -121 | -137 | DT | -2.3 | HoldShort? | | (-8) | -22 | -78 | -23 | -20 | -3.3,12 | 50 | | 44 | Sep/16 | 15 | 250.07 | 250.01 | 251.55(-0.03) | 250.9(-0.09) | 250.57(-0.03) | 249.72 | -0.1 | | -1 | 24(2.1) | -30 | [-2] | [-7] | [-15] | -80 | -43 | DT | -0.9 | OpenShort? | | (-4) | -2 | -39 | -5 | -15 | -2,20 | 47 | | 45 | Sep/16 | 14 | 250.07 | 250.01 | 251.62(0.01) | 251.13(-0.04) | 250.63(0.07) | 251.28 | 0.3 | | -1 | 22(-1.4) | 15 | [1] | [3] | [7] | -34 | -0 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 14 | 13 | -0.4,26 | 47 | | | | |
| 46 | Sep/16 | 13 | 250.07 | 250.01 | 251.59(0.01) | 251.24(-0.06) | 250.45(-0.08) | 250.84 | 0.2 | | -1 | 23(-2) | 15 | [1] | [-9] | [3] | -53 | -65 | RG | 0.4 | Wait | | (0) | -6 | 5 | 7 | 1 | -0.8,17 | 47 | | 47 | Sep/16 | 12 | 250.07 | 250.01 | 251.55(0.02) | 251.39(-0.11) | 250.65(-0.11) | 250.64 | 0.1 | | -1 | 25(0) | 5 | [1] | [-13] | [1] | -64 | -94 | RG | -0 | Wait | | (1) | -8 | 6 | -6 | 4 | -0.9,9 | 47 | | 48 | Sep/16 | 11 | 250.07 | 250.01 | 251.5(-0.01) | 251.67(-0.04) | 250.93(-0.12) | 250.39 | 0.1 | | -1 | 25(0) | -10 | [-1] | [-12] | [-3] | -75 | -64 | DT | -0.6 | HoldShort | | (1) | -9 | 9 | -25 | -20 | -1.1,3 | 47 | | 49 | Sep/16 | 10 | 250.07 | 250.01 | 251.52(-0.01) | 251.77(-0.07) | 251.24(-0.15) | 250.03 | -0 | | -1 | 25(0.4) | -25 | [-1] | [-15] | [-10] | -74 | -92 | DT | -1.2 | OpenShort | | (-1) | -11 | -8 | -25 | -20 | -1.5,14 | 47 | | 50 | Sep/16 | 9 | 250.07 | 250.01 | 251.52(0) | 251.95(-0.06) | 251.62(-0.16) | 250.36 | 0.1 | | -1 | 25(-1.6) | -30 | [0] | [-15] | [-17] | -47 | -96 | DR | -1.3 | OpenShort? | | (0) | -12 | -36 | -16 | -20 | -1.2,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|