|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $208.7200 One month high (close): $221.6800
BRK.B Daily Change: 0.83% Daily StdDev 1.11% BRK.B EMA_5_Trend: -0.73% 10Minute StdDev: $1.99
Latest Price : $210.45(0.83%) | Tue. Sep 29, 2020($1.5) Mon. Sep 28, 2020($2.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($2.2) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($4.6) Fri. Sep 18, 2020($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 216.69 | 214.82 | 210(-0.1) | 208.43(0.04) | 208.42(0.07) | 209.03 | -2.2 | | -10 | 64(-1.8) | -50 | [-9] | [4] | [7] | -31 | 106 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 12 | 12 | -0.4,29 | 34 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.43(weak_hourly_sma_10 -0.29%)
Resistance Levels: 210(hourly_sma_20 0.46%) 214.82(daily_ema_10 2.77%) 216.69(daily_ema_20 3.66%)
|
| | | 2 | Sep/25 | 12 | 216.69 | 214.82 | 210.21(-0.1) | 208.35(0.05) | 208.26(-0.04) | 208.66 | -2.3 | | -10 | 66(-0.7) | -50 | [-9] | [-6] | [3] | -48 | 49 | DP | 0.2 | OpenShort | | (-8) | -4 | 6 | 6 | -0 | -0.7,20 | 34 | | 3 | Sep/25 | 11 | 216.69 | 214.82 | 210.42(-0.1) | 208.25(-0.08) | 208.34(-0.11) | 208.47 | -2.3 | | -10 | 66(0.3) | -50 | [-9] | [-18] | [7] | -56 | 6 | DP | 0.1 | OpenShort | | (-8) | -10 | 14 | 1 | 20 | -0.8,14 | 34 | | 4 | Sep/25 | 10 | 216.69 | 214.82 | 210.64(-0.11) | 208.42(-0.16) | 208.58(0.01) | 208.03 | -2.4 | | -10 | 66(0.9) | -50 | [-10] | [-11] | [3] | -66 | 29 | DP | -0.2 | OpenShort | | (-8) | 1 | 5 | -3 | 20 | -1.1,12 | 34 | | 5 | Sep/25 | 9 | 216.69 | 214.82 | 210.87(-0.12) | 208.76(-0.21) | 208.56(0.06) | 207.89 | -2.5 | | -10 | 65(1.2) | -50 | [-11] | [-9] | [-3] | -67 | 39 | DT | -0.3 | OpenShort? | | (-8) | 5 | -12 | -3 | 16 | -1.3,16 | 34 | | | | |
| 6 | Sep/24 | 15 | 217.05 | 215.6 | 211.13(-0.12) | 209.2(-0.2) | 208.45(0.01) | 208.27 | -2.7 | | -9 | 64(-3) | -50 | [-11] | [-13] | [-6] | -59 | 22 | DT | -0.1 | OpenShort? | | (-8) | 1 | -26 | 10 | 11 | -1.3,24 | 30 | | 7 | Sep/24 | 14 | 217.05 | 215.6 | 211.39(-0.05) | 209.63(-0.17) | 208.43(0.14) | 209.06 | -2.5 | | -9 | 67(0.8) | -50 | [-5] | [1] | [-2] | -56 | 3 | RG | 0.3 | Wait | | (-8) | 13 | -19 | 15 | 17 | -1.1,22 | 30 | | 8 | Sep/24 | 13 | 217.05 | 215.6 | 211.39(0) | 209.99(-0.18) | 208.15(-0.05) | 209.65 | -2.3 | | -9 | 66(-0.4) | 5 | [0] | [-15] | [23] | -59 | -106 | RG | 0.7 | Wait | | (-3) | -5 | 57 | 12 | 20 | -0.9,14 | 30 | | 9 | Sep/24 | 12 | 217.05 | 215.6 | 211.51(-0.03) | 210.37(-0.3) | 208.26(-0.33) | 207.91 | -2.8 | | -9 | 67(3.8) | -50 | [-3] | [-46] | [6] | -88 | -239 | DP | -0.2 | OpenShort | | (-3) | -30 | 19 | 4 | -17 | -1.7,5 | 30 | | 10 | Sep/24 | 11 | 217.05 | 215.6 | 211.58(-0.06) | 211(-0.27) | 208.96(-0.47) | 207.33 | -3 | | -9 | 63(5.5) | -50 | [-5] | [-58] | [-18] | -100 | -277 | DT | -0.8 | HoldShort | | (-3) | -42 | -28 | -18 | -20 | -2.1,3 | 30 | | | | |
| 11 | Sep/24 | 10 | 217.05 | 215.6 | 211.71(-0.04) | 211.58(-0.23) | 209.96(-0.41) | 208.19 | -2.7 | | -9 | 57(4.9) | -50 | [-4] | [-51] | [-4] | -95 | -252 | DT | -1 | OpenShort | | (-3) | -37 | 18 | -26 | -20 | -1.9,3 | 30 | | 12 | Sep/24 | 9 | 217.05 | 215.6 | 211.79(-0.12) | 212.07(-0.25) | 210.83(-0.47) | 207.65 | -2.9 | | -9 | 52(6.2) | -50 | [-11] | [-59] | [-41] | -100 | -197 | DT | -1.9 | HoldShort? | | (-3) | -42 | -82 | -37 | -20 | -2.5,13 | 30 | | 13 | Sep/23 | 15 | 217.41 | 216.57 | 212.04(-0.1) | 212.6(-0.12) | 211.83(-0.31) | 210.19 | -2.7 | | -6 | 46(-28.4) | -50 | [-9] | [-38] | [-21] | -47 | -61 | DT | -1.1 | OpenShort? | | (-4) | -28 | -40 | -23 | -20 | -1.2,33 | 26 | | 14 | Sep/23 | 14 | 217.41 | 216.57 | 212.25(-0.17) | 212.86(-0.05) | 212.49(-0.26) | 211.43 | -2.2 | | -6 | 75(-15.6) | -50 | [-15] | [-31] | [-15] | -16 | 95 | DT | -0.5 | OpenShort | | (-5) | -23 | -29 | -15 | -20 | -0.4,44 | 26 | | 15 | Sep/23 | 13 | 217.41 | 216.57 | 212.61(-0.16) | 212.98(-0.03) | 213.04(-0.08) | 212.32 | -1.9 | | -6 | 90(-13.7) | -50 | [-14] | [-14] | [-4] | 12 | 171 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | -3 | -14 | -0.1,64 | 26 | | | | |
| 16 | Sep/23 | 12 | 217.41 | 216.57 | 212.95(-0.16) | 213.05(-0.05) | 213.2(-0.05) | 212.55 | -1.8 | | -6 | 104(-12.6) | -50 | [-14] | [-13] | [-1] | 21 | 170 | DT | -0.2 | OpenShort | | (-11) | -4 | -4 | 3 | -5 | -0.1,73 | 26 | | 17 | Sep/23 | 11 | 217.41 | 216.57 | 213.29(-0.17) | 213.16(0.07) | 213.3(-0.03) | 212.68 | -1.8 | | -6 | 116(-11.7) | -50 | [-15] | [-6] | [-9] | 28 | 180 | DT | -0.2 | OpenShort | | (-11) | -3 | -25 | 12 | -20 | -0.2,83 | 26 | | 18 | Sep/23 | 10 | 217.41 | 216.57 | 213.65(-0.16) | 213.02(0.18) | 213.37(0.06) | 213.47 | -1.5 | | -6 | 128(-9.6) | -50 | [-14] | [7] | [-7] | 22 | 215 | RG | 0 | Wait | | (-11) | 5 | -24 | 15 | -20 | -0.1,74 | 26 | | 19 | Sep/23 | 9 | 217.41 | 216.57 | 214(-0.14) | 212.64(0.23) | 213.24(0.16) | 214.21 | -1.2 | | -6 | 138(-6.4) | -45 | [-12] | [18] | [15] | 12 | 242 | UR | 0.3 | SmallShort? | | (-10) | 14 | 35 | 14 | 5 | 0.1,59 | 26 | | 20 | Sep/22 | 15 | 217.66 | 217.63 | 214.31(-0.15) | 212.16(0.15) | 213.24(0) | 213.11 | -2.1 | | -1 | 144(-32) | -40 | [-13] | [2] | [2] | -8 | 134 | UR | 0.1 | SmallShort? | | (-12) | 0 | 1 | 8 | 1 | -0.3,50 | 42 | | | | |
| 21 | Sep/22 | 14 | 217.66 | 217.63 | 214.63(-0.1) | 211.85(0.16) | 212.9(-0.05) | 213.06 | -2.1 | | -1 | 176(-0.8) | -25 | [-9] | [-0] | [2] | -24 | 48 | UR | 0 | SmallShort | | (-11) | -5 | 2 | 3 | 6 | -0.4,36 | 42 | | 22 | Sep/22 | 13 | 217.66 | 217.63 | 214.83(-0.1) | 211.52(0.02) | 213.01(0.16) | 213 | -2.1 | | -1 | 177(-0.4) | -10 | [-9] | [12] | [6] | -30 | 97 | UR | -0 | SmallShort | | (-7) | 15 | 6 | 2 | 20 | -0.5,33 | 42 | | 23 | Sep/22 | 12 | 217.66 | 217.63 | 215.05(-0.11) | 211.48(-0.07) | 212.67(0.3) | 212.8 | -2.2 | | -1 | 177(0.4) | -5 | [-10] | [21] | [8] | -33 | 147 | UR | 0 | SmallShort | | (-8) | 27 | 7 | 4 | 20 | -0.6,32 | 42 | | 24 | Sep/22 | 11 | 217.66 | 217.63 | 215.28(-0.11) | 211.63(-0.29) | 212.04(0.3) | 212.58 | -2.3 | | -1 | 177(0.8) | -20 | [-10] | [11] | [4] | -34 | 117 | UR | 0.1 | SmallShort | | (-8) | 27 | -16 | 13 | 20 | -0.7,34 | 42 | | 25 | Sep/22 | 10 | 217.66 | 217.63 | 215.52(-0.11) | 212.24(-0.28) | 211.4(0.29) | 213.08 | -2.1 | | -1 | 176(0.3) | -15 | [-10] | [10] | [5] | -35 | 134 | UR | 0.4 | SmallShort | | (-8) | 26 | -16 | 19 | 20 | -0.6,30 | 42 | | | | |
| 26 | Sep/22 | 9 | 217.66 | 217.63 | 215.77(-0.11) | 212.84(-0.27) | 210.8(0.37) | 213.58 | -1.9 | | -1 | 176(0.4) | 20 | [-10] | [18] | [34] | -45 | 171 | UR | 0.7 | SmallShort? | | (-8) | 34 | 73 | 19 | 20 | -0.6,20 | 42 | | 27 | Sep/21 | 15 | 217.63 | 218.04 | 216(-0.16) | 213.43(-0.4) | 210.03(-0.12) | 211.32 | -2.7 | | 1 | 175(13.4) | -20 | [-15] | [-34] | [21] | -73 | -47 | DP | 0.3 | OpenShort? | | (-12) | -11 | 54 | 11 | 15 | -1.2,7 | 41 | | 28 | Sep/21 | 14 | 217.63 | 218.04 | 216.34(-0.24) | 214.29(-0.5) | 210.28(-0.44) | 209.67 | -3.4 | | 1 | 162(10.2) | -50 | [-22] | [-69] | [2] | -93 | -137 | DP | -0.2 | OpenShort | | (-14) | -40 | 10 | 11 | -20 | -1.8,2 | 41 | | 29 | Sep/21 | 13 | 217.63 | 218.04 | 216.86(-0.26) | 215.36(-0.51) | 211.22(-0.88) | 209.36 | -3.5 | | 1 | 152(16.5) | -50 | [-24] | [-110] | [-15] | -102 | -297 | DT | -0.5 | HoldShort | | (-18) | -80 | -22 | 1 | -20 | -2.1,1 | 41 | | 30 | Sep/21 | 12 | 217.63 | 218.04 | 217.42(-0.23) | 216.46(-0.44) | 213.09(-0.84) | 210.06 | -3.2 | | 1 | 135(17.5) | -50 | [-21] | [-103] | [-7] | -107 | -314 | DT | -1 | HoldShort | | (-17) | -76 | 10 | -8 | -20 | -2.3,1 | 41 | | | | |
| 31 | Sep/21 | 11 | 217.63 | 218.04 | 217.93(-0.25) | 217.41(-0.34) | 214.89(-0.89) | 209.74 | -3.4 | | 1 | 118(27.2) | -50 | [-23] | [-103] | [-51] | -125 | -343 | DT | -1.9 | HoldShort | | (-18) | -81 | -91 | -41 | -20 | -3,0 | 41 | | 32 | Sep/21 | 10 | 217.63 | 218.04 | 218.49(-0.2) | 218.15(-0.22) | 216.82(-0.67) | 212.59 | -2.2 | | 1 | 91(18) | -50 | [-18] | [-77] | [-36] | -104 | -226 | DT | -2 | HoldShort | | (-14) | -61 | -55 | -39 | -20 | -2.8,16 | 41 | | 33 | Sep/21 | 9 | 217.63 | 218.04 | 218.93(-0.15) | 218.62(-0.14) | 218.29(-0.55) | 214.33 | -1.4 | | 1 | 73(15.2) | -50 | [-14] | [-61] | [-60] | -83 | -194 | DT | -2.3 | OpenShort? | | (-12) | -50 | -137 | -36 | -20 | -2.7,35 | 41 | | 34 | Sep/18 | 15 | 217.43 | 218.63 | 219.27(-0.03) | 218.93(0.06) | 219.5(-0.15) | 218.72 | 0.4 | | 8 | 57(14.2) | 15 | [-3] | [-11] | [-7] | -2 | -40 | RG | -0.6 | Wait? | | (-4) | -14 | -10 | -14 | -19 | -0.4,58 | 50 | | 35 | Sep/18 | 14 | 217.43 | 218.63 | 219.27(0) | 218.8(0.05) | 219.82(-0.05) | 219.05 | 0.5 | | 8 | 43(-0.1) | 30 | [0] | [-2] | [-6] | 12 | -28 | DR | -0.6 | OpenShort | | (-1) | -5 | -12 | -10 | -3 | -0.2,67 | 50 | | | | |
| 36 | Sep/18 | 13 | 217.43 | 218.63 | 219.33(0.01) | 218.69(0.06) | 219.94(0.21) | 219.42 | 0.6 | | 8 | 43(0) | 50 | [1] | [24] | [-4] | 26 | 59 | CR | -0.4 | HoldShort | | (1) | 20 | -16 | 3 | 11 | 0.1,73 | 50 | | 37 | Sep/18 | 12 | 217.43 | 218.63 | 219.31(0.02) | 218.57(0.08) | 219.48(0.24) | 219.92 | 0.8 | | 8 | 43(0.2) | 50 | [2] | [28] | [1] | 41 | 86 | UT | 0.3 | OpenLong | | (1) | 23 | -14 | 21 | 20 | 0.5,78 | 50 | | 38 | Sep/18 | 11 | 217.43 | 218.63 | 219.27(0.03) | 218.39(0.01) | 218.96(0.27) | 220.39 | 1 | | 8 | 43(0.8) | 50 | [3] | [28] | [13] | 43 | 101 | UT | 1.1 | OpenLong | | (2) | 26 | 1 | 44 | 20 | 0.8,73 | 50 | | 39 | Sep/18 | 10 | 217.43 | 218.63 | 219.2(0.02) | 218.36(-0.01) | 218.36(0.27) | 220.35 | 0.9 | | 8 | 42(0.2) | 50 | [2] | [26] | [19] | 17 | 116 | UT | 1.5 | OpenLong | | (2) | 26 | 23 | 36 | 20 | 0.9,44 | 50 | | 40 | Sep/18 | 9 | 217.43 | 218.63 | 219.15(-0.01) | 218.38(-0.03) | 217.78(0.15) | 219.61 | 0.7 | | 8 | 42(-1.1) | 50 | [-1] | [13] | [33] | -21 | 88 | UR | 1.4 | SmallShort? | | (0) | 14 | 78 | 24 | 20 | 0.4,19 | 50 | | | | |
| 41 | Sep/17 | 15 | 216.88 | 218.63 | 219.18(-0.08) | 218.45(-0.17) | 217.45(-0.1) | 217.14 | 0.1 | | 9 | 43(11.3) | 10 | [-8] | [-20] | [-1] | -88 | -14 | RG | -0.2 | Wait? | | (-5) | -10 | -5 | 4 | -5 | -1.5,0 | 54 | | 42 | Sep/17 | 14 | 216.88 | 218.63 | 219.35(-0.06) | 218.82(-0.19) | 217.66(-0.08) | 217.3 | 0.1 | | 9 | 32(1.6) | 5 | [-6] | [-18] | [-2] | -90 | -34 | RG | -0.3 | Wait | | (-5) | -8 | -4 | 2 | -9 | -1.6,0 | 54 | | 43 | Sep/17 | 13 | 216.88 | 218.63 | 219.48(-0.08) | 219.23(-0.17) | 217.83(-0.24) | 217.42 | 0.1 | | 9 | 30(1.9) | -20 | [-8] | [-33] | [-3] | -93 | -62 | DT | -0.3 | OpenShort | | (-4) | -23 | -1 | -4 | -20 | -1.7,0 | 54 | | 44 | Sep/17 | 12 | 216.88 | 218.63 | 219.65(-0.07) | 219.61(-0.12) | 218.36(-0.28) | 217.44 | 0.1 | | 9 | 28(2.5) | -15 | [-7] | [-34] | [-10] | -99 | -100 | DT | -0.8 | OpenShort | | (-5) | -27 | -15 | -9 | -20 | -2,1 | 54 | | 45 | Sep/17 | 11 | 216.88 | 218.63 | 219.81(-0.07) | 219.87(-0.05) | 218.97(-0.22) | 217.93 | 0.3 | | 9 | 26(2.5) | -25 | [-7] | [-25] | [-12] | -97 | -68 | DT | -1 | OpenShort | | (-5) | -21 | -8 | -33 | -20 | -1.9,1 | 54 | | | | |
| 46 | Sep/17 | 10 | 216.88 | 218.63 | 219.95(-0.04) | 219.98(-0.03) | 219.45(-0.24) | 218.19 | 0.3 | | 9 | 23(2.2) | -5 | [-4] | [-26] | [-10] | -82 | -108 | RG | -1.4 | SmallLong | | (-4) | -23 | 1 | -37 | -20 | -1.9,16 | 54 | | 47 | Sep/17 | 9 | 216.88 | 218.63 | 220.05(-0.03) | 220.05(-0.04) | 219.99(-0.29) | 218.14 | 0.3 | | 9 | 21(2.1) | -10 | [-3] | [-30] | [-30] | -72 | -149 | DT | -2.2 | OpenShort? | | (-3) | -28 | -60 | -37 | -20 | -2.3,36 | 54 | | 48 | Sep/16 | 15 | 216.38 | 218.97 | 220.12(0.02) | 220.15(0.05) | 220.64(-0.1) | 220.08 | 0.8 | | 12 | 19(0.2) | 45 | [2] | [-6] | [-5] | 3 | -63 | DR | -0.7 | OpenShort? | | (1) | -10 | -13 | 1 | -12 | -0.1,55 | 64 | | 49 | Sep/16 | 14 | 216.38 | 218.97 | 220.08(0.05) | 220.04(0.05) | 220.86(0.04) | 220.5 | 0.9 | | 12 | 19(-2.4) | 50 | [5] | [8] | [4] | 29 | -37 | UT | -0.4 | OpenLong | | (3) | 4 | 5 | 10 | 5 | 0.5,66 | 64 | | 50 | Sep/16 | 13 | 216.38 | 218.97 | 219.97(0.06) | 219.93(0.01) | 220.78(0.12) | 220.32 | 0.9 | | 12 | 21(-2.4) | 50 | [6] | [14] | [-3] | 39 | -23 | CR | -0.5 | HoldShort | | (3) | 11 | -18 | 13 | 10 | 0.4,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|