|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $95.4500 One month high (close): $107.2700
AXP Daily Change: 0.85% Daily StdDev 1.86% AXP EMA_5_Trend: -1.47% 10Minute StdDev: $0.5631
Latest Price : $96.26(0.85%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 102.21 | 100.92 | 96.1(-0.12) | 95.44(-0.1) | 95.79(0.15) | 95.5 | -1.9 | | -9 | 28(-3.8) | -50 | [-7] | [1] | [5] | -24 | 120 | UR | -0.3 | SmallShort? | | (-3) | 8 | 10 | -3 | 20 | -0.6,41 | 29 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 95.44(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 96.1(hourly_sma_20 0.63%) 100.92(daily_ema_10 5.68%) 102.21(daily_ema_20 7.03%)
|
| | | 2 | Sep/24 | 15 | 102.51 | 101.66 | 96.21(-0.19) | 95.53(-0.12) | 95.65(0.09) | 95.29 | -2.2 | | -7 | 32(-2.9) | -50 | [-10] | [-4] | [-12] | -21 | 142 | DT | -0.3 | OpenShort? | | (-7) | 5 | -42 | 12 | 5 | -0.8,49 | 31 | | 3 | Sep/24 | 14 | 102.51 | 101.66 | 96.39(-0.08) | 95.65(0.02) | 95.56(0.36) | 96.16 | -1.9 | | -7 | 35(-0.4) | -45 | [-4] | [16] | [-0] | -10 | 173 | RG | 0.5 | Wait | | (-7) | 19 | -20 | 24 | 20 | -0.2,45 | 31 | | 4 | Sep/24 | 13 | 102.51 | 101.66 | 96.47(-0.03) | 95.63(0.06) | 95.22(0.23) | 96.57 | -1.8 | | -7 | 35(-0.4) | 10 | [-2] | [10] | [28] | -16 | 110 | UR | 1.2 | SmallShort | | (-3) | 12 | 58 | 24 | 20 | 0.1,32 | 31 | | 5 | Sep/24 | 12 | 102.51 | 101.66 | 96.5(-0.11) | 95.58(-0.04) | 95(-0.1) | 95.41 | -2.2 | | -7 | 36(0.7) | -40 | [-6] | [-11] | [12] | -57 | -13 | DP | 0.4 | OpenShort | | (-5) | -5 | 29 | 17 | -4 | -0.9,16 | 31 | | | | |
| 6 | Sep/24 | 11 | 102.51 | 101.66 | 96.6(-0.11) | 95.62(-0.33) | 95.1(-0.33) | 94.83 | -2.3 | | -7 | 35(2.2) | -50 | [-6] | [-31] | [1] | -81 | -148 | DP | -0.2 | OpenShort | | (-7) | -18 | -1 | 0 | 13 | -1.5,7 | 31 | | 7 | Sep/24 | 10 | 102.51 | 101.66 | 96.71(-0.09) | 95.94(-0.32) | 95.41(-0.34) | 94.86 | -2.3 | | -7 | 33(2.5) | -50 | [-5] | [-31] | [4] | -89 | -184 | DP | -0.5 | OpenShort | | (-5) | -18 | 21 | -12 | -11 | -1.7,4 | 31 | | 8 | Sep/24 | 9 | 102.51 | 101.66 | 96.8(-0.14) | 96.25(-0.3) | 95.73(-0.32) | 94.44 | -2.5 | | -7 | 30(3.1) | -50 | [-7] | [-30] | [-26] | -109 | -172 | DT | -1.3 | HoldShort? | | (-5) | -17 | -51 | -21 | -20 | -2.4,1 | 31 | | 9 | Sep/23 | 15 | 102.72 | 102.47 | 96.93(-0.15) | 96.54(-0.14) | 96.04(-0.12) | 95.47 | -2.4 | | -5 | 27(-27.2) | -50 | [-8] | [-15] | [-13] | -82 | -14 | DT | -0.6 | HoldShort? | | (-4) | -6 | -20 | -10 | -20 | -1.6,8 | 31 | | 10 | Sep/23 | 14 | 102.72 | 102.47 | 97.08(-0.4) | 96.67(-0.09) | 96.15(0.02) | 95.88 | -2.3 | | -5 | 54(-15.2) | -50 | [-21] | [-10] | [-11] | -53 | 323 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 4 | -20 | -0.7,15 | 31 | | | | |
| 11 | Sep/23 | 13 | 102.72 | 102.47 | 97.47(-0.38) | 96.76(-0.14) | 96.14(-0.33) | 96.42 | -2.1 | | -5 | 70(-11.9) | -50 | [-20] | [-29] | [1] | -47 | 216 | DP | 0.1 | OpenShort | | (-19) | -17 | -1 | 5 | 8 | -0.5,16 | 31 | | 12 | Sep/23 | 12 | 102.72 | 102.47 | 97.84(-0.38) | 96.9(-0.24) | 96.46(-0.32) | 96.44 | -2.1 | | -5 | 82(-13.2) | -50 | [-20] | [-31] | [9] | -53 | 189 | DP | -0 | OpenShort | | (-18) | -17 | 23 | 3 | 16 | -0.6,12 | 31 | | 13 | Sep/23 | 11 | 102.72 | 102.47 | 98.22(-0.46) | 97.13(-0.18) | 96.77(-0.28) | 95.98 | -2.2 | | -5 | 95(-10.4) | -50 | [-24] | [-28] | [-7] | -65 | 196 | DT | -0.3 | OpenShort | | (-20) | -14 | -3 | -11 | -20 | -0.8,5 | 31 | | 14 | Sep/23 | 10 | 102.72 | 102.47 | 98.68(-0.48) | 97.3(-0.13) | 97.04(-0.15) | 96.04 | -2.2 | | -5 | 105(-6) | -50 | [-25] | [-21] | [-1] | -61 | 213 | DT | -0.3 | OpenShort | | (-24) | -8 | 12 | -2 | -20 | -0.8,9 | 31 | | 15 | Sep/23 | 9 | 102.72 | 102.47 | 99.16(-0.47) | 97.43(-0.16) | 97.19(-0.19) | 95.79 | -2.3 | | -5 | 111(-1.8) | -50 | [-24] | [-23] | [-43] | -62 | 122 | DT | -0.4 | OpenShort? | | (-25) | -10 | -109 | 1 | -20 | -1,13 | 31 | | | | |
| 16 | Sep/22 | 15 | 102.96 | 103.36 | 99.62(-0.32) | 97.59(0.11) | 97.38(0.05) | 98.06 | -1.8 | | -1 | 113(-18) | -30 | [-17] | [-1] | [4] | -32 | 205 | DP | 0.2 | OpenShort? | | (-18) | 3 | 3 | 14 | 10 | -0.5,31 | 43 | | 17 | Sep/22 | 14 | 102.96 | 103.36 | 99.94(-0.31) | 97.48(0.14) | 97.33(-0.17) | 98 | -1.9 | | -1 | 131(-2.7) | -25 | [-16] | [-11] | [13] | -55 | 107 | DP | 0.2 | OpenShort | | (-16) | -9 | 34 | 4 | 8 | -0.6,10 | 43 | | 18 | Sep/22 | 13 | 102.96 | 103.36 | 100.25(-0.35) | 97.35(0.02) | 97.5(-0.07) | 97.3 | -2.1 | | -1 | 134(-0.5) | -35 | [-18] | [-10] | [7] | -66 | 79 | DP | -0.1 | OpenShort | | (-18) | -4 | 25 | -2 | -9 | -0.8,4 | 43 | | 19 | Sep/22 | 12 | 102.96 | 103.36 | 100.6(-0.36) | 97.33(-0.16) | 97.57(-0.1) | 96.8 | -2.3 | | -1 | 134(1.7) | -50 | [-19] | [-16] | [-0] | -73 | -9 | DT | -0.2 | OpenShort | | (-18) | -5 | 3 | -6 | -5 | -1.1,5 | 43 | | 20 | Sep/22 | 11 | 102.96 | 103.36 | 100.97(-0.37) | 97.49(-0.71) | 97.67(-0.13) | 96.74 | -2.3 | | -1 | 132(2) | -50 | [-19] | [-32] | [-9] | -67 | -45 | DT | -0.3 | OpenShort | | (-18) | -7 | -52 | 2 | 20 | -1.2,13 | 43 | | | | |
| 21 | Sep/22 | 10 | 102.96 | 103.36 | 101.34(-0.35) | 98.18(-0.61) | 97.8(0.17) | 97.82 | -1.9 | | -1 | 130(1.8) | -50 | [-18] | [-14] | [-6] | -59 | 85 | DT | 0 | OpenShort | | (-16) | 9 | -48 | 8 | 20 | -1,16 | 43 | | 22 | Sep/22 | 9 | 102.96 | 103.36 | 101.7(-0.28) | 98.78(-0.52) | 97.63(0.44) | 98.82 | -1.6 | | -1 | 129(1.6) | 15 | [-15] | [4] | [30] | -56 | 155 | UR | 0.3 | SmallShort? | | (-15) | 23 | 56 | 10 | 20 | -0.8,14 | 43 | | 23 | Sep/21 | 15 | 103.04 | 103.94 | 101.98(-0.3) | 99.3(-0.75) | 97.2(0.11) | 97.66 | -2.1 | | 2 | 127(-2.2) | -20 | [-16] | [-20] | [11] | -74 | -55 | DP | 0.1 | OpenShort? | | (-17) | 6 | 17 | 8 | 20 | -1.3,9 | 45 | | 24 | Sep/21 | 14 | 103.04 | 103.94 | 102.29(-0.44) | 100.05(-0.83) | 97.09(-0.22) | 97.3 | -2.2 | | 2 | 129(3.7) | -50 | [-23] | [-41] | [-1] | -82 | -66 | DT | 0.1 | OpenShort | | (-16) | -12 | -4 | 10 | -18 | -1.5,6 | 45 | | 25 | Sep/21 | 13 | 103.04 | 103.94 | 102.74(-0.46) | 100.89(-0.76) | 97.31(-1.28) | 97.39 | -2.2 | | 2 | 126(6.9) | -50 | [-24] | [-95] | [2] | -86 | -365 | DP | 0 | OpenShort | | (-22) | -67 | 19 | 13 | -20 | -1.6,4 | 45 | | | | |
| 26 | Sep/21 | 12 | 103.04 | 103.94 | 103.21(-0.44) | 101.66(-0.72) | 98.57(-1.36) | 96.99 | -2.3 | | 2 | 119(11.9) | -50 | [-23] | [-98] | [-6] | -99 | -490 | DT | -0.5 | OpenShort | | (-23) | -71 | 16 | 15 | -20 | -2,1 | 45 | | 27 | Sep/21 | 11 | 103.04 | 103.94 | 103.67(-0.45) | 102.4(-0.73) | 99.93(-1.44) | 96.67 | -2.5 | | 2 | 107(17.7) | -50 | [-23] | [-102] | [-28] | -113 | -580 | DT | -1.2 | HoldShort | | (-23) | -75 | -22 | -11 | -20 | -2.5,0 | 45 | | 28 | Sep/21 | 10 | 103.04 | 103.94 | 104.13(-0.44) | 103.15(-0.69) | 101.39(-1.58) | 97.13 | -2.3 | | 2 | 89(23.7) | -50 | [-23] | [-108] | [-44] | -125 | -621 | DT | -1.8 | HoldShort | | (-21) | -82 | -59 | -20 | -20 | -3,0 | 45 | | 29 | Sep/21 | 9 | 103.04 | 103.94 | 104.59(-0.36) | 103.87(-0.55) | 103.01(-1.4) | 98.36 | -1.8 | | 2 | 65(28.9) | -50 | [-19] | [-94] | [-107] | -143 | -587 | DT | -2.8 | HoldShort? | | (-19) | -73 | -243 | -34 | -20 | -3.7,0 | 45 | | 30 | Sep/18 | 15 | 103.01 | 104.74 | 104.96(-0.08) | 104.45(-0.04) | 104.47(-0.27) | 103.7 | 0.2 | | 9 | 36(2.5) | 5 | [-4] | [-16] | [-9] | -81 | -105 | RG | -0.8 | SmallLong? | | (-5) | -14 | -4 | -26 | -20 | -1.3,2 | 55 | | | | |
| 31 | Sep/18 | 14 | 103.01 | 104.74 | 105.04(-0.13) | 104.5(-0.11) | 104.75(-0.12) | 103.78 | 0.3 | | 9 | 34(-0.4) | -5 | [-7] | [-11] | [-9] | -65 | -3 | RG | -1 | SmallLong | | (-4) | -7 | -10 | -21 | -20 | -1.3,18 | 55 | | 32 | Sep/18 | 13 | 103.01 | 104.74 | 105.18(-0.13) | 104.61(-0.05) | 104.87(-0.04) | 104 | 0.4 | | 9 | 34(-1.6) | -20 | [-7] | [-5] | [-21] | -41 | 30 | DT | -0.9 | OpenShort | | (-6) | -2 | -55 | -3 | -20 | -1.2,39 | 55 | | 33 | Sep/18 | 12 | 103.01 | 104.74 | 105.32(-0.09) | 104.67(0.14) | 104.91(0.18) | 105.23 | 0.8 | | 9 | 36(-2.3) | 25 | [-5] | [13] | [-2] | -2 | 147 | RG | 0.3 | Wait | | (-4) | 10 | -18 | 19 | 9 | -0.1,51 | 55 | | 34 | Sep/18 | 11 | 103.01 | 104.74 | 105.42(-0.07) | 104.53(-0.07) | 104.72(0.28) | 105.63 | 0.9 | | 9 | 38(-1.2) | 50 | [-4] | [13] | [19] | -3 | 183 | UR | 0.8 | SmallShort | | (-4) | 15 | 23 | 23 | 20 | 0.2,42 | 55 | | 35 | Sep/18 | 10 | 103.01 | 104.74 | 105.49(-0.08) | 104.6(-0.16) | 104.43(0.18) | 105.11 | 0.7 | | 9 | 39(-1.8) | 50 | [-4] | [5] | [18] | -33 | 106 | UR | 0.6 | SmallShort | | (-4) | 10 | 32 | 13 | 20 | -0.3,25 | 55 | | | | |
| 36 | Sep/18 | 9 | 103.01 | 104.74 | 105.58(-0.13) | 104.76(-0.17) | 104.24(-0.11) | 104.4 | 0.5 | | 9 | 41(-0.9) | 15 | [-7] | [-12] | [5] | -60 | 9 | RG | 0.1 | Wait? | | (-6) | -6 | 9 | 5 | 10 | -1,15 | 55 | | 37 | Sep/17 | 15 | 102.7 | 104.86 | 105.72(-0.15) | 104.94(-0.17) | 104.36(-0.06) | 104.19 | 0.5 | | 11 | 42(5.1) | 20 | [-8] | [-9] | [-2] | -71 | 17 | RG | -0.1 | Wait? | | (-7) | -3 | -4 | 2 | -13 | -1.3,12 | 61 | | 38 | Sep/17 | 14 | 102.7 | 104.86 | 105.88(-0.13) | 105.12(-0.18) | 104.42(0.09) | 104.28 | 0.5 | | 11 | 37(1.5) | 20 | [-7] | [-1] | [-0] | -73 | 26 | RG | -0.1 | Wait | | (-8) | 5 | 5 | -2 | -18 | -1.4,12 | 61 | | 39 | Sep/17 | 13 | 102.7 | 104.86 | 106.01(-0.13) | 105.31(-0.16) | 104.33(-0.42) | 104.17 | 0.5 | | 11 | 36(2.2) | 10 | [-7] | [-29] | [-3] | -75 | -142 | RG | -0.1 | Wait | | (-6) | -23 | -0 | 2 | -20 | -1.7,18 | 61 | | 40 | Sep/17 | 12 | 102.7 | 104.86 | 106.15(-0.13) | 105.48(-0.1) | 104.77(-0.49) | 104.18 | 0.5 | | 11 | 33(2.9) | -10 | [-7] | [-31] | [-15] | -77 | -181 | DT | -0.6 | OpenShort | | (-6) | -27 | -35 | 6 | -20 | -1.9,21 | 61 | | | | |
| 41 | Sep/17 | 11 | 102.7 | 104.86 | 106.29(-0.09) | 105.59(-0.15) | 105.28(-0.23) | 104.96 | 0.7 | | 11 | 30(1.5) | 30 | [-5] | [-17] | [3] | -67 | -92 | RG | -0.3 | Wait | | (-5) | -13 | 20 | -20 | -10 | -1.4,18 | 61 | | 42 | Sep/17 | 10 | 102.7 | 104.86 | 106.39(-0.11) | 105.75(-0.21) | 105.52(-0.28) | 104.51 | 0.6 | | 11 | 29(3.4) | 30 | [-6] | [-22] | [3] | -80 | -133 | RG | -1.1 | SmallLong | | (-6) | -15 | 31 | -27 | -20 | -2.1,23 | 61 | | 43 | Sep/17 | 9 | 102.7 | 104.86 | 106.51(-0.11) | 105.97(-0.32) | 105.81(-0.45) | 103.83 | 0.4 | | 11 | 26(6.6) | -5 | [-6] | [-34] | [-48] | -96 | -254 | RG | -2.5 | SmallLong? | | (-7) | -25 | -113 | -27 | -20 | -3.4,39 | 61 | | 44 | Sep/16 | 15 | 102.33 | 104.84 | 106.63(0.05) | 106.31(-0.07) | 106.29(0.1) | 106.37 | 1.2 | | 14 | 19(-8) | 50 | [3] | [6] | [-3] | -7 | -47 | CR | 0.1 | HoldShort? | | (1) | 6 | -17 | 5 | 19 | -0.4,53 | 73 | | 45 | Sep/16 | 14 | 102.33 | 104.84 | 106.58(0.16) | 106.31(-0) | 106.19(0.28) | 106.74 | 1.3 | | 14 | 27(-7.8) | 50 | [9] | [19] | [12] | 1 | -84 | UT | 0.6 | OpenLong | | (3) | 15 | 26 | 8 | 20 | 0.2,46 | 73 | | | | |
| 46 | Sep/16 | 13 | 102.33 | 104.84 | 106.41(0.14) | 106.39(-0.1) | 105.89(-0.08) | 106.16 | 1.2 | | 14 | 35(-7.2) | 50 | [8] | [-3] | [3] | -16 | -206 | RG | 0.2 | Wait | | (6) | -4 | 9 | -0 | 5 | -0.2,39 | 73 | | 47 | Sep/16 | 12 | 102.33 | 104.84 | 106.26(0.16) | 106.5(-0.14) | 105.97(-0.15) | 105.96 | 1.1 | | 14 | 42(-4) | 50 | [9] | [-8] | [-5] | -21 | -259 | DR | -0 | OpenShort | | (7) | -8 | -12 | -5 | -4 | -0.2,34 | 73 | | 48 | Sep/16 | 11 | 102.33 | 104.84 | 106.09(0.14) | 106.65(-0.06) | 106.13(-0.18) | 106.23 | 1.2 | | 14 | 46(-3.5) | 50 | [8] | [-8] | [3] | -24 | -206 | RG | 0.1 | Wait | | (9) | -10 | 17 | -8 | -16 | 0.1,24 | 73 | | 49 | Sep/16 | 10 | 102.33 | 104.84 | 105.94(0.13) | 106.72(-0.09) | 106.33(-0.24) | 105.86 | 1.1 | | 14 | 49(-3.4) | 50 | [7] | [-12] | [5] | -15 | -230 | RG | -0.3 | Wait | | (6) | -13 | 27 | -5 | -20 | -0,35 | 73 | | 50 | Sep/16 | 9 | 102.33 | 104.84 | 105.8(0.11) | 106.82(-0.15) | 106.59(-0.28) | 105.26 | 0.9 | | 14 | 53(-3.4) | 30 | [6] | [-16] | [-25] | -5 | -258 | DR | -0.8 | OpenShort? | | (5) | -15 | -58 | -2 | -20 | -0.3,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|