AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $138.0500 One month high (close): $144.2300

AWK Daily Change: 2.54% Daily StdDev 1.37% AWK EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $144.23(2.54%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	141.44	141.1	140.72(0.13)	141.87(0.24)	142.55(0.29)	143.41	1.1	2	77(8.4)	50	[10]	[34]	[7]	99	132	UT	0.6	OpenLong	(10)	21	15	-0	20	2,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 141.87(hourly_sma_10 -1.07%) 141.44(daily_ema_20 -1.37%) 141.1(daily_ema_10 -1.61%) 140.72(hourly_sma_20 -1.88%) Resistance Levels:

2	Sep/25	13	141.44	141.1	140.54(0.1)	141.52(0.26)	142.14(0.38)	143.12	1	2	68(8.7)	50	[7]	[41]	[18]	104	175	UT	0.8	HoldLong	(9)	28	45	10	20	2.2,99	51
3	Sep/25	12	141.44	141.1	140.4(0.08)	141.15(0.2)	141.61(0.15)	142.25	0.5	2	59(4.7)	30	[6]	[21]	[0]	93	88	UT	0.6	OpenLong	(5)	11	-5	7	12	1.8,98	51
4	Sep/25	11	141.44	141.1	140.29(0.09)	140.87(0.28)	141.39(0.09)	142.35	0.5	2	55(5.7)	50	[7]	[20]	[17]	100	82	UT	1	HoldLong	(7)	7	38	18	16	2.2,95	51
5	Sep/25	10	141.44	141.1	140.16(0.08)	140.47(0.17)	141.27(0.06)	141.61	0.1	2	49(3.6)	30	[6]	[14]	[5]	75	36	UT	0.4	OpenLong	(4)	4	12	-3	17	1.7,82	51

6	Sep/25	9	141.44	141.1	140.04(0.03)	140.24(0.12)	141.19(0.2)	141.37	-0	2	45(3)	40	[2]	[21]	[17]	71	111	UT	0.2	OpenLong?	(7)	15	48	-11	20	1.7,78	51
7	Sep/24	15	141.28	140.75	140.04(0)	140.08(0.07)	140.91(0.15)	140.45	-0.5	-2	42(-4.3)	-40	[0]	[13]	[-14]	46	67	CR	-0.6	HoldShort?	(-1)	11	-38	-12	6	0.6,81	46
8	Sep/24	14	141.28	140.75	139.99(0.07)	139.99(0.11)	140.7(0.25)	141.18	-0.1	-2	47(-1.9)	5	[5]	[23]	[-4]	84	82	CR	0.6	OpenShort	(3)	18	-29	19	20	1.6,94	46
9	Sep/24	13	141.28	140.75	139.89(0.12)	139.83(0.11)	140.35(0.48)	141.74	0.3	-2	49(5.1)	50	[9]	[41]	[22]	103	129	UT	1.8	HoldLong	(7)	35	28	41	20	2.3,95	46
10	Sep/24	12	141.28	140.75	139.72(0.1)	139.67(0.08)	139.68(0.28)	141.19	-0.1	-2	44(4.5)	50	[7]	[25]	[32]	81	80	UT	2.1	OpenLong	(8)	20	63	34	20	2.1,78	46

11	Sep/24	11	141.28	140.75	139.58(0.04)	139.56(0.01)	139.29(0.03)	139.98	-0.8	-2	39(0.4)	20	[3]	[3]	[16]	26	-3	UT	1.1	OpenLong	(4)	2	31	25	17	0.6,61	46
12	Sep/24	10	141.28	140.75	139.53(-0.01)	139.55(-0.06)	139.25(-0.02)	139.39	-1.2	-2	39(-1.7)	-20	[-1]	[-4]	[-1]	-20	-6	DT	0.2	OpenShort	(1)	-2	-3	-2	6	-0.2,35	46
13	Sep/24	9	141.28	140.75	139.54(0.03)	139.64(-0.05)	139.28(-0.02)	139.45	-1.1	-2	40(-6)	25	[2]	[-3]	[16]	-22	-46	RG	0.3	Wait?	(-1)	-2	56	-16	3	-0.1,31	46
14	Sep/23	15	141.3	140.76	139.5(0.02)	139.71(-0.1)	139.31(-0.25)	138.38	-1.8	-6	46(0.4)	-45	[2]	[-24]	[-23]	-50	-164	DR	-1.2	OpenShort?	(-1)	-18	-45	-24	-20	-1.5,38	37
15	Sep/23	14	141.3	140.76	139.47(0.03)	139.71(-0)	139.66(-0.13)	139.24	-1.3	-6	46(-1.1)	-50	[2]	[-12]	[-14]	-13	-83	DR	-0.6	OpenShort	(4)	-10	-28	-16	-20	-0.3,45	37

16	Sep/23	13	141.3	140.76	139.43(0.04)	139.85(-0.05)	139.84(-0.01)	139.79	-0.9	-6	47(0.3)	-20	[3]	[-4]	[3]	26	-14	RG	-0.1	Wait	(4)	-1	14	-10	6	0.5,63	37
17	Sep/23	12	141.3	140.76	139.43(0)	139.92(-0.06)	139.86(-0.1)	139.53	-1.1	-6	47(-1)	-45	[0]	[-12]	[-4]	22	-16	DR	-0.4	OpenShort	(2)	-7	-5	-12	-9	0.2,67	37
18	Sep/23	11	141.3	140.76	139.37(-0.02)	140(0.04)	140(-0.08)	139.63	-1	-6	48(0)	-50	[-2]	[-7]	[-11]	35	20	DT	-0.5	OpenShort	(1)	-6	-26	-5	-20	0.3,77	37
19	Sep/23	10	141.3	140.76	139.39(0.02)	139.95(0.14)	140.11(0.05)	140.12	-0.7	-6	48(-1.4)	-30	[2]	[7]	[-2]	55	42	CR	0	HoldShort	(-1)	4	-1	-1	-19	0.9,82	37
20	Sep/23	9	141.3	140.76	139.37(-0.01)	139.76(0.11)	140.04(0.13)	140.14	-0.7	-6	49(-3.4)	-25	[-1]	[11]	[6]	59	102	UR	0.1	SmallShort?	(2)	10	15	6	-4	1,84	37

21	Sep/22	15	141.58	141.29	139.39(-0.04)	139.6(0.07)	139.86(-0.09)	139.86	-1.1	-3	53(-4.9)	-50	[-3]	[-6]	[-6]	50	48	DT	0	OpenShort?	(-2)	-7	-21	5	-1	0.6,85	51
22	Sep/22	14	141.58	141.29	139.39(0)	139.51(0.05)	139.99(-0.01)	140.26	-0.9	-3	57(0.2)	-30	[0]	[0]	[6]	59	57	UR	0.3	SmallShort	(-2)	-1	6	13	20	1,84	51
23	Sep/22	13	141.58	141.29	139.39(-0)	139.44(0.11)	140(0.15)	140.15	-1	-3	57(0.2)	-5	[-0]	[14]	[7]	41	88	UR	0.2	SmallShort	(0)	11	18	-3	14	0.8,71	51
24	Sep/22	12	141.58	141.29	139.44(-0.01)	139.29(0.15)	139.79(0.22)	139.8	-1.2	-3	57(-0.9)	5	[-1]	[21]	[11]	35	96	UR	0	SmallShort	(-1)	16	30	6	-5	0.4,75	51
25	Sep/22	11	141.58	141.29	139.46(-0.03)	139.09(0.06)	139.48(0.1)	139.23	-1.6	-3	58(-5)	-50	[-2]	[8]	[-19]	20	36	RG	-0.3	Wait	(-3)	7	-66	19	-6	-0.3,77	51

26	Sep/22	10	141.58	141.29	139.51(-0.02)	139.01(0.13)	139.34(0.23)	140.5	-0.7	-3	63(-9.2)	-15	[-2]	[21]	[12]	49	149	UR	1.2	SmallShort	(1)	17	9	34	20	1,74	51
27	Sep/22	9	141.58	141.29	139.54(-0.07)	138.83(0.07)	139.03(0.11)	140.33	-0.8	-3	72(-5.7)	-5	[-5]	[9]	[30]	17	159	UR	1.2	SmallShort?	(-3)	8	64	18	20	0.7,49	51
28	Sep/21	15	141.76	141.37	139.64(-0.1)	138.73(-0.08)	138.88(0.07)	139.1	-1.7	-4	78(-10.6)	-20	[-7]	[-1]	[18]	-37	79	DP	0.2	OpenShort?	(-9)	5	45	-1	20	-0.5,26	48
29	Sep/21	14	141.76	141.37	139.77(-0.18)	138.84(-0.09)	138.79(0.07)	138.24	-2.3	-4	88(-12.5)	-50	[-13]	[-3]	[-7]	-53	90	DT	-0.4	OpenShort	(-10)	5	-16	-5	-10	-1.1,25	48
30	Sep/21	13	141.76	141.37	140.02(-0.19)	138.97(-0.14)	138.69(0.01)	138.54	-2.1	-4	101(-10.1)	-50	[-14]	[-10]	[-4]	-38	86	DT	-0.1	OpenShort	(-13)	1	-20	10	6	-1,37	48

31	Sep/21	12	141.76	141.37	140.29(-0.18)	139.17(-0.15)	138.68(0.04)	138.92	-1.8	-4	111(-14.5)	-50	[-13]	[-8]	[-7]	-34	93	DT	0.1	OpenShort	(-14)	3	-36	18	20	-0.8,36	48
32	Sep/21	11	141.76	141.37	140.55(-0.19)	139.38(-0.04)	138.62(0.02)	139.6	-1.4	-4	126(-12.6)	-20	[-14]	[-5]	[21]	-37	129	DP	0.5	OpenShort	(-12)	2	50	16	20	-0.5,26	48
33	Sep/21	10	141.76	141.37	140.82(-0.23)	139.44(-0.11)	138.59(-0.21)	138.64	-2	-4	138(-4.6)	-50	[-17]	[-26]	[15]	-67	29	DP	0	OpenShort	(-17)	-16	46	6	-20	-1,8	48
34	Sep/21	9	141.76	141.37	141.15(-0.24)	139.59(-0.17)	138.89(-0.26)	137.77	-2.6	-4	143(5)	-50	[-18]	[-32]	[-17]	-88	-62	DT	-0.5	OpenShort?	(-20)	-19	-37	-3	-20	-1.5,0	48
35	Sep/18	15	141.96	141.72	141.5(-0.19)	139.82(-0.13)	139.25(-0.3)	138.47	-2.3	-5	138(3.3)	-50	[-14]	[-33]	[-7]	-85	-92	DT	-0.4	OpenShort?	(-17)	-22	-9	-5	-20	-1.4,0	47

36	Sep/18	14	141.96	141.72	141.77(-0.17)	140(-0.19)	139.66(-0.34)	138.64	-2.2	-5	134(7.4)	-50	[-12]	[-37]	[-16]	-85	-135	DT	-0.5	OpenShort	(-15)	-25	-42	-1	-20	-1.5,3	47
37	Sep/18	13	141.96	141.72	142.01(-0.14)	140.26(-0.2)	140.13(-0.11)	139.43	-1.7	-5	127(5.2)	-50	[-10]	[-20]	[-13]	-80	-68	DT	-0.4	OpenShort	(-11)	-8	-37	-3	0	-1.3,3	47
38	Sep/18	12	141.96	141.72	142.2(-0.11)	140.54(-0.12)	140.29(-0.01)	140.13	-1.2	-5	122(3.3)	-35	[-8]	[-9]	[10]	-71	-43	DP	-0.1	OpenShort	(-8)	-1	28	-1	4	-1.1,7	47
39	Sep/18	11	141.96	141.72	142.36(-0.13)	140.71(-0.25)	140.3(-0.07)	139.58	-1.6	-5	119(6.1)	-50	[-10]	[-19]	[-16]	-81	-88	DT	-0.4	OpenShort	(-10)	-5	-50	2	-1	-1.6,9	47
40	Sep/18	10	141.96	141.72	142.55(-0.12)	141.06(-0.24)	140.4(0.05)	140.54	-0.9	-5	112(2.1)	-50	[-9]	[-10]	[-4]	-70	-7	DT	0.1	OpenShort	(-8)	4	-23	9	20	-1.2,10	47

41	Sep/18	9	141.96	141.72	142.72(-0.11)	141.41(-0.21)	140.34(-0.04)	140.98	-0.6	-5	110(2.3)	-25	[-8]	[-15]	[18]	-67	-20	DP	0.4	OpenShort?	(-8)	-3	40	14	20	-1,8	47
42	Sep/17	15	142.27	142.17	142.88(-0.13)	141.71(-0.34)	140.39(-0.29)	140.21	-1.5	-2	108(-5.8)	-50	[-10]	[-37]	[1]	-88	-132	DP	-0.1	OpenShort?	(-11)	-21	1	9	-4	-1.6,2	50
43	Sep/17	14	142.27	142.17	143.07(-0.1)	142.2(-0.35)	140.79(-0.23)	140.19	-1.6	-2	114(10.7)	-50	[-7]	[-33]	[1]	-97	-156	DP	-0.4	OpenShort	(-10)	-17	7	3	-20	-1.9,1	50
44	Sep/17	13	142.27	142.17	143.21(-0.12)	142.7(-0.33)	141.12(-0.43)	140.06	-1.7	-2	103(14.8)	-50	[-9]	[-48]	[-9]	-108	-208	DT	-0.8	HoldShort	(-7)	-32	-9	-6	-20	-2.3,0	50
45	Sep/17	12	142.27	142.17	143.38(-0.11)	143.17(-0.26)	141.73(-0.52)	140.24	-1.5	-2	88(17.6)	-50	[-8]	[-52]	[-26]	-114	-241	DT	-1.3	HoldShort	(-10)	-39	-53	-6	-20	-2.7,4	50

46	Sep/17	11	142.27	142.17	143.54(-0.08)	143.55(-0.14)	142.48(-0.39)	141.27	-0.8	-2	71(10.4)	-50	[-6]	[-37]	[-26]	-106	-178	DT	-1.3	HoldShort	(-6)	-29	-48	-22	-20	-2.4,4	50
47	Sep/17	10	142.27	142.17	143.66(-0.03)	143.76(-0.08)	143.03(-0.4)	142.21	-0	-2	60(3.3)	-30	[-2]	[-35]	[-4]	-90	-171	DT	-1	OpenShort	(-4)	-30	20	-37	-20	-1.8,5	50
48	Sep/17	9	142.27	142.17	143.7(-0.03)	143.87(-0.1)	143.61(-0.46)	141.81	-0.3	-2	57(-1.7)	-45	[-2]	[-40]	[-34]	-97	-216	DT	-2.4	HoldShort?	(-4)	-34	-67	-32	-20	-2.5,16	50
49	Sep/16	15	142.41	142.48	143.75(0.05)	144.02(-0.01)	144.28(-0.23)	143.12	0.5	-1	59(-9.9)	-20	[4]	[-16]	[-20]	-39	-150	DR	-1.5	OpenShort?	(1)	-17	-43	-13	-20	-0.8,31	55
50	Sep/16	14	142.41	142.48	143.67(0.09)	144.04(0.01)	144.61(-0.01)	143.97	1.2	-1	69(-10.3)	25	[7]	[2]	[-1]	21	-75	CR	-0.7	HoldShort	(6)	-1	-4	7	-3	0.3,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI