|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $85.9100 One month high (close): $95.7700
ABBV Daily Change: 0.37% Daily StdDev 1.17% ABBV EMA_5_Trend: -0.88% 10Minute StdDev: $1.0772
Latest Price : $86.23(0.37%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 90.3 | 88.69 | 87.09(-0.15) | 86.07(-0.06) | 86(-0.11) | 85.79 | -1.8 | | -19 | 47(0.6) | -50 | [-13] | [-19] | [-8] | -69 | -6 | DT | -0.2 | OpenShort | | (-12) | -9 | -19 | -3 | -12 | -1.1,9 | 29 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.07(hourly_sma_10 0.33%) 87.09(hourly_sma_20 1.52%) 88.69(daily_ema_10 3.38%) 90.3(daily_ema_20 5.26%)
|
| | | 2 | Sep/25 | 11 | 90.3 | 88.69 | 87.22(-0.14) | 86.12(-0.17) | 86.09(-0.12) | 86.01 | -1.8 | | -19 | 46(0.6) | -50 | [-12] | [-24] | [3] | -62 | -11 | DP | -0.1 | OpenShort | | (-10) | -10 | 1 | 4 | 20 | -1.1,16 | 29 | | 3 | Sep/25 | 10 | 90.3 | 88.69 | 87.34(-0.13) | 86.27(-0.24) | 86.19(-0.07) | 86 | -1.8 | | -19 | 46(1.2) | -50 | [-11] | [-22] | [-9] | -67 | -18 | DT | -0.2 | OpenShort | | (-11) | -6 | -34 | -2 | 20 | -1.2,13 | 29 | | 4 | Sep/25 | 9 | 90.3 | 88.69 | 87.46(-0.1) | 86.48(-0.21) | 86.25(0.17) | 86.41 | -1.6 | | -19 | 45(0.3) | -45 | [-9] | [0] | [22] | -59 | 46 | UR | 0.1 | SmallShort? | | (-8) | 15 | 53 | 3 | 20 | -1,16 | 29 | | 5 | Sep/24 | 15 | 90.71 | 89.06 | 87.55(-0.15) | 86.67(-0.31) | 86.11(-0.04) | 85.79 | -2.1 | | -19 | 44(1.4) | -50 | [-13] | [-23] | [-13] | -73 | -36 | DT | -0.3 | OpenShort? | | (-11) | -3 | -39 | 4 | -7 | -1.6,17 | 27 | | | | |
| 6 | Sep/24 | 14 | 90.71 | 89.06 | 87.68(-0.14) | 86.94(-0.27) | 86.14(-0.01) | 86.26 | -1.9 | | -19 | 43(2.2) | -50 | [-12] | [-19] | [-4] | -62 | -2 | DT | 0.1 | OpenShort | | (-10) | -1 | -21 | 19 | -1 | -1.4,23 | 27 | | 7 | Sep/24 | 13 | 90.71 | 89.06 | 87.8(-0.08) | 87.17(-0.23) | 86.15(-0.23) | 86.51 | -1.8 | | -19 | 41(1.9) | -50 | [-7] | [-34] | [9] | -67 | -124 | DP | 0.4 | OpenShort | | (-10) | -19 | 18 | 19 | -4 | -1.3,16 | 27 | | 8 | Sep/24 | 12 | 90.71 | 89.06 | 87.87(-0.09) | 87.37(-0.24) | 86.34(-0.42) | 86.29 | -1.8 | | -19 | 39(2.9) | -50 | [-8] | [-50] | [17] | -86 | -198 | DP | -0.1 | OpenShort | | (-7) | -35 | 52 | 15 | -20 | -1.7,7 | 27 | | 9 | Sep/24 | 11 | 90.71 | 89.06 | 87.95(-0.12) | 87.58(-0.32) | 86.7(-0.6) | 85.68 | -2.1 | | -19 | 36(6.6) | -50 | [-10] | [-69] | [-17] | -118 | -294 | DT | -1.2 | HoldShort | | (-9) | -50 | -25 | -15 | -20 | -2.7,0 | 27 | | 10 | Sep/24 | 10 | 90.71 | 89.06 | 88.05(-0.1) | 87.86(-0.29) | 87.22(-0.59) | 85.97 | -2 | | -19 | 29(6.9) | -50 | [-8] | [-67] | [-23] | -125 | -295 | DT | -1.8 | HoldShort | | (-7) | -49 | -28 | -39 | -20 | -3,0 | 27 | | | | |
| 11 | Sep/24 | 9 | 90.71 | 89.06 | 88.13(-0.08) | 88.11(-0.24) | 87.74(-0.52) | 86.3 | -1.8 | | -19 | 22(7.8) | -50 | [-7] | [-59] | [-50] | -130 | -266 | DT | -2.7 | HoldShort? | | (-6) | -43 | -99 | -53 | -20 | -3.4,5 | 27 | | 12 | Sep/23 | 15 | 91.14 | 89.47 | 88.2(-0.06) | 88.32(-0.1) | 88.2(-0.22) | 87.49 | -1.6 | | -18 | 15(-6.3) | -50 | [-5] | [-27] | [-26] | -73 | -75 | DT | -2 | OpenShort? | | (-1) | -18 | -47 | -42 | -20 | -2,27 | 25 | | 13 | Sep/23 | 14 | 91.14 | 89.47 | 88.25(-0.1) | 88.41(-0.03) | 88.4(-0.06) | 88.06 | -1.4 | | -18 | 21(-2.4) | -50 | [-8] | [-12] | [-11] | -7 | 76 | DT | -0.7 | OpenShort | | (-2) | -5 | -20 | -17 | -20 | -0.4,53 | 25 | | 14 | Sep/23 | 13 | 91.14 | 89.47 | 88.34(-0.07) | 88.44(0.01) | 88.46(-0.03) | 88.31 | -1.3 | | -18 | 23(-1.8) | -50 | [-6] | [-7] | [-6] | 30 | 70 | DT | -0.3 | OpenShort | | (-7) | -3 | -19 | 5 | -12 | -0.1,82 | 25 | | 15 | Sep/23 | 12 | 91.14 | 89.47 | 88.4(-0.04) | 88.44(0) | 88.46(0) | 88.54 | -1.2 | | -18 | 25(-5.4) | -50 | [-3] | [-5] | [2] | 52 | 65 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 19 | 7 | 0.3,94 | 25 | | | | |
| 16 | Sep/23 | 11 | 91.14 | 89.47 | 88.44(-0.09) | 88.44(0) | 88.49(0.06) | 88.6 | -1.1 | | -18 | 30(-4.2) | -50 | [-7] | [-1] | [7] | 43 | 138 | DP | 0.2 | OpenShort | | (-4) | 5 | 10 | 15 | 12 | 0.2,88 | 25 | | 17 | Sep/23 | 10 | 91.14 | 89.47 | 88.52(-0.1) | 88.43(0.06) | 88.44(0.02) | 88.48 | -1.2 | | -18 | 35(-3.3) | -50 | [-8] | [-2] | [5] | 16 | 118 | DP | 0.1 | OpenShort | | (-8) | 2 | 10 | 13 | -7 | -0.1,68 | 25 | | 18 | Sep/23 | 9 | 91.14 | 89.47 | 88.61(-0.11) | 88.38(0.07) | 88.44(0) | 88.36 | -1.3 | | -18 | 38(-2.4) | -50 | [-9] | [-3] | [-3] | -6 | 93 | DT | -0.1 | OpenShort? | | (-7) | 0 | -10 | 9 | -12 | -0.3,52 | 25 | | 19 | Sep/22 | 15 | 91.5 | 89.92 | 88.7(-0.1) | 88.32(0.08) | 88.42(0.05) | 88.48 | -1.5 | | -15 | 40(-3.8) | -50 | [-8] | [3] | [0] | -1 | 106 | RG | 0.1 | Wait? | | (-8) | 4 | -4 | 11 | -5 | -0.2,54 | 37 | | 20 | Sep/22 | 14 | 91.5 | 89.92 | 88.79(-0.07) | 88.25(0.11) | 88.42(-0) | 88.52 | -1.4 | | -15 | 44(-0.7) | -50 | [-6] | [1] | [5] | -23 | 49 | UR | 0.2 | SmallShort | | (-7) | 0 | 13 | 5 | -1 | -0.3,35 | 37 | | | | |
| 21 | Sep/22 | 13 | 91.5 | 89.92 | 88.85(-0.08) | 88.16(0.08) | 88.37(-0.06) | 88.36 | -1.5 | | -15 | 45(-0.1) | -50 | [-7] | [-5] | [0] | -32 | 15 | DT | -0 | OpenShort | | (-7) | -5 | -1 | 2 | 1 | -0.5,31 | 37 | | 22 | Sep/22 | 12 | 91.5 | 89.92 | 88.92(-0.07) | 88.16(-0) | 88.42(0.09) | 88.37 | -1.5 | | -15 | 45(-0.5) | -50 | [-6] | [4] | [3] | -35 | 45 | UR | -0.1 | SmallShort | | (-6) | 8 | 1 | 1 | 20 | -0.6,30 | 37 | | 23 | Sep/22 | 11 | 91.5 | 89.92 | 88.98(-0.08) | 88.09(-0.18) | 88.34(0.13) | 88.35 | -1.5 | | -15 | 45(-1.7) | -50 | [-7] | [-0] | [7] | -38 | 59 | UR | 0 | SmallShort | | (-5) | 11 | 7 | 3 | 20 | -0.7,30 | 37 | | 24 | Sep/22 | 10 | 91.5 | 89.92 | 89.05(-0.13) | 88.25(-0.13) | 88.22(0.11) | 88.27 | -1.6 | | -15 | 47(-0.8) | -50 | [-11] | [-1] | [-2] | -37 | 89 | DT | 0.1 | OpenShort | | (-7) | 9 | -20 | 13 | 20 | -0.8,33 | 37 | | 25 | Sep/22 | 9 | 91.5 | 89.92 | 89.16(-0.11) | 88.36(-0.1) | 88.13(0.22) | 88.51 | -1.4 | | -15 | 48(0.4) | -50 | [-9] | [10] | [3] | -39 | 119 | UR | 0.4 | SmallShort? | | (-8) | 18 | -7 | 16 | 20 | -0.7,29 | 37 | | | | |
| 26 | Sep/21 | 15 | 91.8 | 90.1 | 89.26(-0.06) | 88.45(-0.19) | 87.94(0.21) | 88.6 | -1.6 | | -17 | 48(-0.7) | -20 | [-5] | [6] | [24] | -48 | 59 | UR | 0.7 | SmallShort? | | (-8) | 18 | 53 | 16 | 20 | -0.7,20 | 30 | | 27 | Sep/21 | 14 | 91.8 | 90.1 | 89.31(-0.12) | 88.61(-0.26) | 87.76(-0.1) | 87.97 | -1.9 | | -17 | 48(1.5) | -50 | [-10] | [-24] | [8] | -75 | -42 | DP | 0.2 | OpenShort | | (-7) | -8 | 17 | 13 | -1 | -1.4,10 | 30 | | 28 | Sep/21 | 13 | 91.8 | 90.1 | 89.42(-0.14) | 88.84(-0.28) | 87.85(-0.47) | 87.77 | -2 | | -17 | 47(2.9) | -50 | [-12] | [-56] | [-1] | -88 | -154 | DT | -0.1 | OpenShort | | (-10) | -39 | -1 | 7 | -20 | -1.7,5 | 30 | | 29 | Sep/21 | 12 | 91.8 | 90.1 | 89.54(-0.15) | 89.09(-0.26) | 88.27(-0.37) | 87.79 | -2 | | -17 | 44(3.2) | -50 | [-13] | [-47] | [3] | -97 | -134 | DP | -0.5 | OpenShort | | (-12) | -31 | 18 | 3 | -20 | -2,3 | 30 | | 30 | Sep/21 | 11 | 91.8 | 90.1 | 89.67(-0.18) | 89.33(-0.24) | 88.6(-0.4) | 87.58 | -2.1 | | -17 | 41(6) | -50 | [-15] | [-49] | [-14] | -113 | -138 | DT | -1.2 | HoldShort | | (-12) | -33 | -9 | -22 | -20 | -2.5,0 | 30 | | | | |
| 31 | Sep/21 | 10 | 91.8 | 90.1 | 89.83(-0.17) | 89.55(-0.22) | 88.96(-0.57) | 87.69 | -2 | | -17 | 35(8.9) | -50 | [-14] | [-63] | [-31] | -110 | -209 | DT | -1.8 | HoldShort | | (-13) | -48 | -61 | -15 | -20 | -3,15 | 30 | | 32 | Sep/21 | 9 | 91.8 | 90.1 | 89.98(-0.12) | 89.75(-0.13) | 89.47(-0.41) | 88.43 | -1.6 | | -17 | 26(5.6) | -50 | [-10] | [-44] | [-47] | -105 | -149 | DT | -2 | HoldShort? | | (-10) | -34 | -116 | -16 | -20 | -2.9,18 | 30 | | 33 | Sep/18 | 15 | 92.09 | 90.37 | 90.09(-0.04) | 89.86(-0.01) | 89.83(-0.09) | 89.86 | -1.1 | | -15 | 20(-1.3) | -50 | [-3] | [-10] | [8] | -47 | -11 | DP | 0.1 | OpenShort? | | (-3) | -8 | 33 | -19 | 0 | -0.6,18 | 38 | | 34 | Sep/18 | 14 | 92.09 | 90.37 | 90.13(-0.08) | 89.86(-0.12) | 89.91(-0.16) | 89.46 | -1.3 | | -15 | 21(-0.8) | -50 | [-7] | [-22] | [-2] | -65 | -23 | DT | -1 | OpenShort | | (-5) | -13 | 7 | -22 | -11 | -1.5,23 | 38 | | 35 | Sep/18 | 13 | 92.09 | 90.37 | 90.2(-0.1) | 89.96(-0.12) | 90.05(-0.09) | 89.37 | -1.3 | | -15 | 22(-0.5) | -50 | [-8] | [-16] | [-28] | -56 | -2 | DT | -1.5 | OpenShort | | (-7) | -8 | -72 | -13 | -18 | -1.8,39 | 38 | | | | |
| 36 | Sep/18 | 12 | 92.09 | 90.37 | 90.29(-0.05) | 90.07(0.07) | 90.14(0.12) | 90.25 | -0.9 | | -15 | 23(-1.6) | -50 | [-4] | [10] | [3] | 11 | 92 | UR | 0.2 | SmallShort | | (-4) | 10 | 1 | 16 | 1 | -0.1,63 | 38 | | 37 | Sep/18 | 11 | 92.09 | 90.37 | 90.34(-0.05) | 90.01(0.02) | 90.03(0.15) | 90.24 | -0.9 | | -15 | 24(-1.6) | -50 | [-4] | [11] | [5] | 0 | 90 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 23 | 8 | -0.2,55 | 38 | | 38 | Sep/18 | 10 | 92.09 | 90.37 | 90.39(-0.05) | 89.99(-0.01) | 89.89(0.08) | 90.22 | -0.9 | | -15 | 26(-2.2) | -50 | [-4] | [4] | [7] | -17 | 61 | UR | 0.6 | SmallShort | | (-5) | 7 | 4 | 21 | 20 | -0.3,41 | 38 | | 39 | Sep/18 | 9 | 92.09 | 90.37 | 90.44(-0.07) | 90(-0.02) | 89.82(-0.07) | 90.17 | -0.9 | | -15 | 28(-2) | -50 | [-6] | [-10] | [14] | -37 | 30 | DP | 0.6 | OpenShort? | | (-4) | -6 | 31 | 13 | 17 | -0.5,26 | 38 | | 40 | Sep/17 | 15 | 92.34 | 90.54 | 90.5(-0.1) | 90.02(-0.1) | 89.88(-0.14) | 89.79 | -1.2 | | -18 | 30(1.7) | -50 | [-8] | [-21] | [1] | -70 | -6 | DP | -0.1 | OpenShort? | | (-7) | -12 | 6 | -4 | 2 | -1.2,10 | 37 | | | | |
| 41 | Sep/17 | 14 | 92.34 | 90.54 | 90.59(-0.06) | 90.11(-0.11) | 90(0.01) | 89.72 | -1.3 | | -18 | 28(1.2) | -50 | [-5] | [-8] | [2] | -79 | -29 | DP | -0.5 | OpenShort | | (-8) | 1 | 13 | -14 | -6 | -1.5,9 | 37 | | 42 | Sep/17 | 13 | 92.34 | 90.54 | 90.65(-0.08) | 90.21(-0.11) | 89.99(-0.1) | 89.56 | -1.3 | | -18 | 27(2.5) | -50 | [-7] | [-18] | [-12] | -77 | -57 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -8 | -20 | -1.9,21 | 37 | | 43 | Sep/17 | 12 | 92.34 | 90.54 | 90.72(-0.07) | 90.31(-0.09) | 90.08(-0.1) | 89.87 | -1.2 | | -18 | 25(1.7) | -50 | [-6] | [-17] | [-14] | -58 | -39 | DT | -0.4 | OpenShort | | (-6) | -8 | -47 | 18 | -14 | -1.7,35 | 37 | | 44 | Sep/17 | 11 | 92.34 | 90.54 | 90.78(-0.04) | 90.39(-0.05) | 90.17(0.02) | 90.46 | -0.9 | | -18 | 23(0.3) | -50 | [-3] | [-4] | [5] | -38 | 11 | DP | 0.6 | OpenShort | | (-2) | 2 | 3 | 20 | 13 | -0.7,30 | 37 | | 45 | Sep/17 | 10 | 92.34 | 90.54 | 90.81(-0.03) | 90.43(-0.08) | 90.15(-0.07) | 90.42 | -0.9 | | -18 | 23(0) | -20 | [-3] | [-13] | [24] | -54 | -25 | DP | 0.6 | OpenShort | | (-2) | -6 | 64 | 6 | 17 | -0.8,16 | 37 | | | | |
| 46 | Sep/17 | 9 | 92.34 | 90.54 | 90.83(-0.05) | 90.5(-0.19) | 90.21(-0.25) | 89.64 | -1.3 | | -18 | 23(1.2) | -50 | [-4] | [-33] | [-16] | -113 | -144 | DT | -1.2 | HoldShort? | | (-6) | -21 | -32 | -19 | -20 | -2.5,0 | 37 | | 47 | Sep/16 | 15 | 92.66 | 90.95 | 90.87(0.01) | 90.67(-0.13) | 90.44(-0.1) | 90.04 | -1.2 | | -16 | 22(-1.7) | -50 | [1] | [-16] | [-13] | -98 | -130 | DR | -0.9 | HoldShort? | | (-2) | -8 | -22 | -21 | -20 | -1.9,0 | 37 | | 48 | Sep/16 | 14 | 92.66 | 90.95 | 90.86(0.04) | 90.78(-0.11) | 90.53(-0.09) | 90.31 | -1.1 | | -16 | 23(-3.2) | -40 | [3] | [-14] | [-6] | -72 | -131 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -24 | -11 | -1.1,6 | 37 | | 49 | Sep/16 | 13 | 92.66 | 90.95 | 90.83(0.05) | 90.88(-0.13) | 90.61(-0.11) | 90.36 | -1.1 | | -16 | 26(-3.1) | -50 | [4] | [-16] | [-14] | -56 | -139 | DR | -0.4 | OpenShort | | (3) | -9 | -28 | -19 | -12 | -0.8,14 | 37 | | 50 | Sep/16 | 12 | 92.66 | 90.95 | 90.78(0.07) | 90.99(-0.1) | 90.71(-0.1) | 90.71 | -0.9 | | -16 | 30(-1.6) | -35 | [6] | [-13] | [-4] | -36 | -118 | DR | 0 | OpenShort | | (5) | -8 | -5 | -12 | -4 | -0.1,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|