|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $37.5100 One month high (close): $56.8100
ARCT Daily Change: 6.96% Daily StdDev 6.44% ARCT EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $40.12(6.96%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 41.76 | 41.78 | 39.12(-0.19) | 38.5(0.99) | 39.13(1.02) | 39.73 | -0.5 | | -4 | 41(-1.1) | -5 | [-3] | [22] | [7] | 44 | 626 | UR | 0.4 | SmallShort | | (-2) | 16 | 5 | 20 | 20 | 0.4,84 | 57 | Sample size 15 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.8%(47%)
Daily Trend: %
Up Forces: 41.78(daily_ema_10 5.16%)
Down Forces: 39.12(hourly_sma_20 -1.54%)
Support Levels: 38.5(hourly_sma_10 -3.1%)
Resistance Levels: 41.76(daily_ema_20 5.11%)
|
| | | 2 | Sep/25 | 12 | 41.76 | 41.78 | 39.2(-0.16) | 38.12(0.54) | 38.73(0.67) | 39.61 | -0.6 | | -4 | 42(-0.7) | 10 | [-3] | [13] | [19] | 28 | 440 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 20 | 20 | 0.3,70 | 57 | | 3 | Sep/25 | 11 | 41.76 | 41.78 | 39.26(-0.19) | 37.92(0.03) | 38.47(0.36) | 39.24 | -0.7 | | -4 | 43(-0.1) | 10 | [-3] | [4] | [26] | 6 | 283 | UR | 0.5 | SmallShort | | (-4) | 6 | 12 | 16 | 20 | -0,56 | 57 | | 4 | Sep/25 | 10 | 41.76 | 41.78 | 39.33(-0.12) | 37.91(-0.16) | 38.33(0.47) | 38.93 | -0.8 | | -4 | 43(0.1) | 20 | [-2] | [5] | [29] | -15 | 147 | UR | 0.4 | SmallShort | | (-4) | 7 | 30 | 5 | 20 | -0.3,43 | 57 | | 5 | Sep/25 | 9 | 41.76 | 41.78 | 39.38(-0.13) | 37.97(-0.53) | 38.15(0.76) | 38.16 | -1 | | -4 | 43(0.5) | 20 | [-2] | [7] | [17] | -33 | 23 | UR | 0 | SmallShort? | | (-4) | 12 | 17 | 2 | 20 | -0.8,37 | 57 | | | | |
| 6 | Sep/24 | 15 | 42.45 | 41.69 | 39.43(-0.29) | 38.17(-0.68) | 37.86(0.92) | 37.73 | -1 | | -9 | 42(9.1) | -50 | [-5] | [6] | [-1] | -41 | 109 | RG | -0.1 | Wait? | | (-3) | 14 | -22 | 7 | 20 | -1.1,37 | 50 | | 7 | Sep/24 | 14 | 42.45 | 41.69 | 39.54(-0.31) | 38.43(-0.65) | 37.51(0.4) | 38.3 | -0.9 | | -9 | 33(0.3) | -40 | [-5] | [-2] | [10] | -31 | 123 | DP | 0.5 | OpenShort | | (-4) | 6 | -9 | 23 | 20 | -0.8,39 | 50 | | 8 | Sep/24 | 13 | 42.45 | 41.69 | 39.66(-0.27) | 38.68(-0.69) | 37.36(-0.34) | 38.54 | -0.8 | | -9 | 33(0) | -25 | [-4] | [-14] | [22] | -38 | -87 | DP | 0.8 | OpenShort | | (-4) | -5 | 21 | 30 | 20 | -0.7,30 | 50 | | 9 | Sep/24 | 12 | 42.45 | 41.69 | 39.77(-0.36) | 38.95(-0.98) | 37.49(-0.79) | 38.02 | -1 | | -9 | 33(0.6) | -40 | [-6] | [-24] | [24] | -62 | -274 | DP | 0.3 | OpenShort | | (-5) | -12 | 53 | 18 | 20 | -1.1,16 | 50 | | 10 | Sep/24 | 11 | 42.45 | 41.69 | 39.91(-0.57) | 39.33(-1.05) | 37.79(-1.8) | 36.73 | -1.2 | | -9 | 32(3.8) | -50 | [-9] | [-41] | [-12] | -99 | -673 | DT | -0.7 | OpenShort | | (-8) | -28 | 31 | -11 | -20 | -2.1,4 | 50 | | | | |
| 11 | Sep/24 | 10 | 42.45 | 41.69 | 40.14(-0.61) | 39.75(-1.28) | 38.48(-2.2) | 35.99 | -1.4 | | -9 | 28(6.1) | -50 | [-10] | [-49] | [-58] | -128 | -970 | DT | -1.9 | HoldShort | | (-10) | -34 | -61 | -29 | -20 | -3.1,0 | 50 | | 12 | Sep/24 | 9 | 42.45 | 41.69 | 40.38(-0.63) | 40.27(-0.83) | 39.34(-1.66) | 37.52 | -1.1 | | -9 | 22(-3.3) | -50 | [-10] | [-37] | [-50] | -117 | -484 | DT | -1.8 | CloseShort? | | (-6) | -26 | -64 | -33 | -20 | -2.8,3 | 50 | | 13 | Sep/23 | 15 | 43.37 | 42.05 | 40.64(-0.67) | 40.61(-0.36) | 40(-1.02) | 39.19 | -0.8 | | -8 | 26(-6) | -50 | [-11] | [-23] | [-20] | -65 | 73 | DT | -0.7 | OpenShort? | | (-7) | -16 | -12 | -18 | -20 | -1.2,15 | 49 | | 14 | Sep/23 | 14 | 43.37 | 42.05 | 40.92(-0.89) | 40.76(-0.06) | 40.41(-1.15) | 39.51 | -0.7 | | -8 | 32(-7.2) | -50 | [-14] | [-23] | [-27] | -42 | 279 | DT | -0.5 | OpenShort | | (-10) | -18 | -26 | -12 | -20 | -0.8,28 | 49 | | 15 | Sep/23 | 13 | 43.37 | 42.05 | 41.29(-0.85) | 40.78(0.22) | 40.88(-0.33) | 40.21 | -0.6 | | -8 | 39(-4.8) | -50 | [-13] | [-8] | [-13] | -18 | 526 | DT | -0.3 | OpenShort | | (-13) | -5 | -3 | -2 | -20 | -0.5,45 | 49 | | | | |
| 16 | Sep/23 | 12 | 43.37 | 42.05 | 41.64(-0.8) | 40.69(0.08) | 41.01(-0.44) | 40.29 | -0.6 | | -8 | 44(-3.8) | -50 | [-12] | [-10] | [-14] | -12 | 386 | DT | -0.3 | OpenShort | | (-13) | -7 | -19 | 0 | -20 | -0.6,53 | 49 | | 17 | Sep/23 | 11 | 43.37 | 42.05 | 41.98(-0.73) | 40.66(0.04) | 41.19(-0.05) | 40.81 | -0.5 | | -8 | 47(-1.9) | -50 | [-11] | [-4] | [-1] | -7 | 453 | DT | -0.1 | OpenShort | | (-12) | -1 | -15 | 12 | 20 | -0.5,56 | 49 | | 18 | Sep/23 | 10 | 43.37 | 42.05 | 42.29(-0.56) | 40.65(0.17) | 41.21(0.26) | 41.22 | -0.4 | | -8 | 49(-1.6) | -50 | [-9] | [2] | [-1] | -12 | 390 | RG | 0 | Wait | | (-11) | 4 | -23 | 11 | 20 | -0.4,48 | 49 | | 19 | Sep/23 | 9 | 43.37 | 42.05 | 42.53(-0.48) | 40.58(0.22) | 41.1(1.02) | 41.87 | -0.3 | | -8 | 51(-1.1) | -25 | [-7] | [14] | [29] | -13 | 593 | UR | 0.3 | SmallShort? | | (-8) | 16 | 37 | 14 | 20 | -0.2,42 | 49 | | 20 | Sep/22 | 15 | 44.08 | 42.16 | 42.73(-0.56) | 40.49(-0.11) | 40.69(0.81) | 40.87 | -0.6 | | -8 | 52(2.8) | -50 | [-9] | [9] | [5] | -43 | 339 | UR | 0.1 | SmallShort? | | (-10) | 13 | -11 | 8 | 20 | -0.7,25 | 48 | | | | |
| 21 | Sep/22 | 14 | 44.08 | 42.16 | 42.97(-0.48) | 40.53(0.07) | 40.36(0.59) | 41.17 | -0.5 | | -8 | 49(-0.1) | -40 | [-7] | [8] | [13] | -44 | 219 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | 13 | 20 | -0.6,21 | 48 | | 22 | Sep/22 | 13 | 44.08 | 42.16 | 43.18(-0.52) | 40.5(-0.4) | 40.12(0.1) | 40.92 | -0.5 | | -8 | 49(0.5) | -45 | [-8] | [-4] | [18] | -55 | 39 | DP | 0.3 | OpenShort | | (-8) | 2 | 9 | 12 | 20 | -0.8,15 | 48 | | 23 | Sep/22 | 12 | 44.08 | 42.16 | 43.4(-0.5) | 40.66(-1.01) | 40.08(0.04) | 40.68 | -0.6 | | -8 | 49(1.1) | -25 | [-8] | [-9] | [30] | -67 | -111 | DP | 0.2 | OpenShort | | (-9) | 1 | 34 | 8 | 20 | -1,8 | 48 | | 24 | Sep/22 | 11 | 44.08 | 42.16 | 43.62(-0.55) | 41.08(-1.71) | 40.06(-0.59) | 39.78 | -0.7 | | -8 | 48(2) | -45 | [-8] | [-24] | [20] | -83 | -467 | DP | -0.1 | OpenShort | | (-9) | -9 | 20 | 3 | 20 | -1.4,2 | 48 | | 25 | Sep/22 | 10 | 44.08 | 42.16 | 43.86(-0.7) | 41.8(-1.87) | 40.3(-0.99) | 39.27 | -0.8 | | -8 | 46(3.5) | -50 | [-11] | [-32] | [-10] | -92 | -591 | DT | -0.4 | OpenShort | | (-10) | -15 | -26 | 1 | -20 | -1.7,1 | 48 | | | | |
| 26 | Sep/22 | 9 | 44.08 | 42.16 | 44.17(-0.61) | 42.6(-1.6) | 40.7(-0.44) | 39.96 | -0.7 | | -8 | 42(3.3) | -50 | [-9] | [-21] | [-17] | -92 | -444 | DT | -0.3 | OpenShort? | | (-10) | -7 | -28 | 3 | -20 | -1.7,1 | 48 | | 27 | Sep/21 | 15 | 44.7 | 41.95 | 44.44(-0.43) | 43.29(-1.45) | 40.88(-0.89) | 40.71 | -0.7 | | -12 | 39(4.8) | -50 | [-7] | [-27] | [-8] | -92 | -627 | DT | -0.1 | OpenShort? | | (-8) | -14 | 5 | 4 | -20 | -1.7,1 | 37 | | 28 | Sep/21 | 14 | 44.7 | 41.95 | 44.63(-0.45) | 43.93(-1.22) | 41.25(-1.99) | 40.59 | -0.7 | | -12 | 34(3.4) | -50 | [-7] | [-42] | [-26] | -95 | -956 | DT | -0.3 | OpenShort | | (-7) | -30 | -14 | 8 | -20 | -1.9,3 | 37 | | 29 | Sep/21 | 13 | 44.7 | 41.95 | 44.83(-0.4) | 44.47(-1.12) | 42.09(-2.78) | 40.96 | -0.6 | | -12 | 31(3.3) | -50 | [-6] | [-53] | [-33] | -100 | -1160 | DT | -0.6 | HoldShort | | (-7) | -43 | -12 | -8 | -20 | -2.1,3 | 37 | | 30 | Sep/21 | 12 | 44.7 | 41.95 | 45.01(-0.32) | 44.97(-0.97) | 43.29(-2.71) | 41.28 | -0.6 | | -12 | 27(3.2) | -50 | [-5] | [-51] | [-32] | -103 | -1196 | DT | -1.2 | HoldShort | | (-6) | -41 | 15 | -35 | -20 | -2.2,2 | 37 | | | | |
| 31 | Sep/21 | 11 | 44.7 | 41.95 | 45.15(-0.37) | 45.41(-0.97) | 44.49(-2.66) | 40.86 | -0.6 | | -12 | 24(4.7) | -50 | [-6] | [-50] | [-70] | -119 | -1249 | DT | -2.5 | HoldShort | | (-6) | -41 | -59 | -67 | -20 | -2.9,4 | 37 | | 32 | Sep/21 | 10 | 44.7 | 41.95 | 45.32(-0.1) | 45.86(-0.62) | 45.71(-1.93) | 42.53 | -0.4 | | -12 | 19(1.9) | -50 | [-2] | [-35] | [-64] | -75 | -1013 | DT | -2.7 | OpenShort | | (-3) | -30 | -76 | -56 | -20 | -2.3,33 | 37 | | 33 | Sep/21 | 9 | 44.7 | 41.95 | 45.37(0.11) | 46.15(-0.01) | 46.61(-0.53) | 44.8 | 0 | | -12 | 18(-1) | -50 | [2] | [-8] | [-44] | 3 | -376 | DR | -1.7 | OpenShort? | | (2) | -8 | -70 | -29 | -20 | -0.5,65 | 37 | | 34 | Sep/18 | 15 | 45.73 | 41.76 | 45.32(0.38) | 46.16(0.51) | 46.86(0.43) | 46.98 | 0.2 | | -12 | 19(1.3) | -25 | [6] | [13] | [-2] | 83 | 91 | CR | 0.1 | OpenShort? | | (5) | 7 | -10 | -7 | 20 | 1.5,95 | 38 | | 35 | Sep/18 | 14 | 45.73 | 41.76 | 45.15(0.56) | 45.92(0.39) | 46.66(0.73) | 47.29 | 0.2 | | -12 | 17(0.7) | 20 | [9] | [18] | [13] | 92 | 77 | UT | 0.5 | HoldLong | | (7) | 12 | 12 | 1 | 20 | 1.7,99 | 38 | | | | |
| 36 | Sep/18 | 13 | 45.73 | 41.76 | 44.9(0.44) | 45.74(0.33) | 46.32(0.69) | 46.93 | 0.2 | | -12 | 17(1) | 0 | [7] | [17] | [7] | 91 | 170 | RG | 0.5 | Wait | | (8) | 11 | -4 | 1 | 20 | 1.7,98 | 38 | | 37 | Sep/18 | 12 | 45.73 | 41.76 | 44.7(0.38) | 45.59(0.56) | 46(0.7) | 47.05 | 0.2 | | -12 | 16(1.7) | 20 | [6] | [18] | [21] | 103 | 310 | UT | 0.9 | HoldLong | | (7) | 11 | 33 | 6 | 20 | 2.1,100 | 38 | | 38 | Sep/18 | 11 | 45.73 | 41.76 | 44.53(0.26) | 45.34(0.33) | 45.68(0.5) | 46.05 | 0 | | -12 | 14(0.5) | -20 | [4] | [13] | [5] | 88 | 200 | RG | 0.4 | Wait | | (4) | 8 | 3 | 5 | 20 | 1.5,100 | 38 | | 39 | Sep/18 | 10 | 45.73 | 41.76 | 44.42(0.32) | 45.19(0.32) | 45.45(0.58) | 45.97 | 0 | | -12 | 13(0.6) | -10 | [5] | [14] | [9] | 88 | 170 | RG | 0.5 | Wait | | (4) | 9 | 12 | 6 | 20 | 1.6,98 | 38 | | 40 | Sep/18 | 9 | 45.73 | 41.76 | 44.28(0.27) | 45.05(0.34) | 45.19(0.06) | 45.62 | -0 | | -12 | 13(-0.1) | -25 | [4] | [6] | [5] | 86 | 27 | RG | 0.5 | Wait? | | (4) | 1 | 10 | 9 | 9 | 1.5,98 | 38 | | | | |
| 41 | Sep/17 | 15 | 46.26 | 40.95 | 44.16(0.3) | 44.9(0.28) | 45.16(-0.05) | 45.33 | -0.1 | | -16 | 13(-0.8) | -20 | [5] | [3] | [1] | 74 | -67 | RG | 0.2 | Wait? | | (4) | -1 | -4 | 3 | 15 | 1.3,91 | 32 | | 42 | Sep/17 | 14 | 46.26 | 40.95 | 44.03(0.48) | 44.78(0.44) | 45.18(0.42) | 45.44 | -0.1 | | -16 | 14(-0.8) | 0 | [8] | [13] | [6] | 70 | -80 | RG | 0.2 | Wait | | (5) | 7 | 18 | -6 | 18 | 1.4,85 | 32 | | 43 | Sep/17 | 13 | 46.26 | 40.95 | 43.82(0.39) | 44.59(0.23) | 44.99(0.13) | 44.91 | -0.2 | | -16 | 14(-0.6) | -10 | [6] | [6] | [1] | 60 | -130 | RG | -0.1 | Wait | | (7) | 2 | 9 | -10 | -2 | 1,85 | 32 | | 44 | Sep/17 | 12 | 46.26 | 40.95 | 43.65(0.34) | 44.49(0.27) | 44.93(0.06) | 44.65 | -0.2 | | -16 | 15(-1) | -40 | [5] | [5] | [-12] | 64 | -117 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | -4 | -20 | 0.9,91 | 32 | | 45 | Sep/17 | 11 | 46.26 | 40.95 | 43.5(0.49) | 44.37(0.72) | 44.91(0.62) | 45.48 | -0.1 | | -16 | 16(-0.6) | 0 | [8] | [18] | [3] | 88 | 107 | RG | 0.5 | Wait | | (7) | 10 | 2 | 2 | 20 | 1.6,98 | 32 | | | | |
| 46 | Sep/17 | 10 | 46.26 | 40.95 | 43.29(0.57) | 44.05(0.53) | 44.63(0.58) | 45.42 | -0.1 | | -16 | 17(-0.8) | 35 | [9] | [16] | [20] | 91 | 44 | UT | 0.6 | HoldLong | | (8) | 9 | 32 | 4 | 20 | 1.7,98 | 32 | | 47 | Sep/17 | 9 | 46.26 | 40.95 | 43.05(0.53) | 43.82(0.21) | 44.37(0.43) | 44.48 | -0.2 | | -16 | 17(-0.9) | 0 | [8] | [11] | [3] | 76 | -117 | RG | 0.1 | Wait? | | (7) | 7 | -5 | 2 | 20 | 1.1,98 | 32 | | 48 | Sep/16 | 15 | 46.82 | 40.39 | 42.82(0.51) | 43.73(0.21) | 44.18(0.31) | 44.62 | -0.3 | | -19 | 18(-1.6) | 15 | [8] | [9] | [14] | 83 | -33 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 28 | 20 | 1.3,100 | 29 | | 49 | Sep/16 | 14 | 46.82 | 40.39 | 42.6(0.72) | 43.64(0.29) | 44.04(0.47) | 44.52 | -0.3 | | -19 | 20(-1.8) | 30 | [11] | [13] | [16] | 80 | -182 | UT | 0.3 | HoldLong | | (8) | 7 | 14 | 27 | 20 | 1.2,100 | 29 | | 50 | Sep/16 | 13 | 46.82 | 40.39 | 42.3(0.69) | 43.51(0.2) | 43.83(0.83) | 44.12 | -0.3 | | -19 | 22(-1.7) | 20 | [11] | [17] | [8] | 71 | -76 | UT | 0.2 | OpenLong | | (11) | 13 | 0 | 24 | 20 | 1,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|