|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.4300 One month high (close): $310.3100
APD Daily Change: 0.25% Daily StdDev 1.65% APD EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $290.71(0.25%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 297.3 | 295.5 | 288.94(-0.03) | 289.01(0.09) | 288.33(0.12) | 290.27 | -1.2 | | -4 | 32(-0.2) | -15 | [-2] | [8] | [14] | 35 | 112 | UR | 1 | SmallShort | | (-2) | 7 | 25 | 29 | 11 | 0.7,67 | 45 | Sample size 22 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.53%(59%)
Daily Trend: %
Up Forces:
Down Forces: 288.94(hourly_sma_20 -0.46%)
Support Levels: 289.01(weak_hourly_sma_10 -0.43%)
Resistance Levels: 295.5(daily_ema_10 1.8%) 297.3(daily_ema_20 2.42%)
|
| | | 2 | Sep/25 | 12 | 297.3 | 295.5 | 289.03(-0.02) | 288.74(0.12) | 287.98(-0.07) | 289.04 | -1.4 | | -4 | 32(-0.4) | -25 | [-1] | [-2] | [2] | -2 | 3 | DP | 0.5 | OpenShort | | (-4) | -4 | 3 | 15 | -18 | 0,48 | 45 | | 3 | Sep/25 | 11 | 297.3 | 295.5 | 289.1(-0.03) | 288.39(0.11) | 288.18(-0.17) | 288.88 | -1.4 | | -4 | 33(-0.5) | -20 | [-2] | [-9] | [10] | -20 | -24 | DP | 0.4 | OpenShort | | (-2) | -10 | 37 | -7 | -10 | -0.1,33 | 45 | | 4 | Sep/25 | 10 | 297.3 | 295.5 | 289.19(-0.06) | 288.07(-0.02) | 288.66(-0.19) | 287.07 | -1.7 | | -4 | 33(0.2) | -40 | [-4] | [-14] | [-1] | -51 | -58 | DT | -0.8 | OpenShort | | (-4) | -12 | 14 | -25 | -20 | -1.1,27 | 45 | | 5 | Sep/25 | 9 | 297.3 | 295.5 | 289.38(-0.08) | 288.12(-0.11) | 289.21(-0.16) | 286.39 | -1.8 | | -4 | 33(1.9) | -50 | [-5] | [-16] | [-20] | -48 | -59 | DT | -1.4 | OpenShort? | | (-5) | -10 | -42 | -27 | -18 | -1.5,40 | 45 | | | | |
| 6 | Sep/24 | 15 | 297.47 | 296.47 | 289.62(-0.04) | 288.12(0) | 289.69(0.07) | 288.51 | -1.5 | | -3 | 31(-0.3) | -30 | [-2] | [3] | [-10] | 1 | 20 | RG | -0.6 | Wait? | | (-3) | 4 | -31 | 0 | 2 | -0.6,66 | 45 | | 7 | Sep/24 | 14 | 297.47 | 296.47 | 289.74(0.01) | 288.12(-0) | 289.5(0.31) | 290.06 | -1.3 | | -3 | 31(-0.9) | 0 | [1] | [18] | [-2] | 24 | 80 | CR | 0.3 | HoldShort | | (-1) | 19 | -24 | 19 | 20 | 0.2,69 | 45 | | 8 | Sep/24 | 13 | 297.47 | 296.47 | 289.7(0.06) | 288.42(0.03) | 288.6(0.39) | 291.28 | -1.1 | | -3 | 32(-1) | 40 | [4] | [24] | [20] | 33 | 90 | UT | 1.4 | OpenLong | | (2) | 24 | 30 | 31 | 20 | 0.8,63 | 45 | | 9 | Sep/24 | 12 | 297.47 | 296.47 | 289.51(0.05) | 288.33(-0.06) | 287.49(0.16) | 289.81 | -1.3 | | -3 | 33(-1.5) | 35 | [3] | [7] | [16] | 0 | -0 | UT | 1.2 | OpenLong | | (2) | 10 | 21 | 30 | 20 | 0.2,45 | 45 | | 10 | Sep/24 | 11 | 297.47 | 296.47 | 289.35(0.04) | 288.49(-0.13) | 287.02(-0.05) | 288.78 | -1.5 | | -3 | 35(-1.9) | 10 | [2] | [-7] | [13] | -33 | -75 | RG | 0.9 | SmallShort | | (2) | -3 | 24 | 15 | 20 | -0.3,25 | 45 | | | | |
| 11 | Sep/24 | 10 | 297.47 | 296.47 | 289.25(0.03) | 288.86(-0.16) | 287.17(-0.06) | 287.56 | -1.7 | | -3 | 37(-1) | 20 | [2] | [-9] | [13] | -60 | -106 | RG | 0.2 | Wait | | (1) | -4 | 41 | -6 | 1 | -0.8,10 | 45 | | 12 | Sep/24 | 9 | 297.47 | 296.47 | 289.16(-0.01) | 289.32(-0.17) | 287.35(-0.31) | 285.57 | -2 | | -3 | 38(2.2) | -35 | [-1] | [-25] | [-10] | -90 | -191 | DT | -0.8 | OpenShort? | | (0) | -19 | -3 | -27 | -20 | -1.6,0 | 45 | | 13 | Sep/23 | 15 | 297.73 | 297.1 | 289.2(-0.07) | 289.81(-0.17) | 288.24(-0.32) | 285.73 | -2.1 | | -4 | 35(-7.8) | -50 | [-4] | [-28] | [-21] | -77 | -130 | DT | -1.2 | HoldShort? | | (-1) | -19 | -35 | -22 | -20 | -1.7,16 | 33 | | 14 | Sep/23 | 14 | 297.73 | 297.1 | 289.41(-0.16) | 290.3(-0.12) | 289.17(-0.27) | 287.48 | -1.8 | | -4 | 43(-4.9) | -50 | [-10] | [-25] | [-20] | -43 | 25 | DT | -0.7 | OpenShort | | (-3) | -16 | -40 | -19 | -20 | -0.8,27 | 33 | | 15 | Sep/23 | 13 | 297.73 | 297.1 | 289.87(-0.11) | 290.64(-0.06) | 289.96(-0.21) | 289.49 | -1.4 | | -4 | 48(-5.6) | -50 | [-7] | [-19] | [4] | -9 | 49 | DP | -0.2 | OpenShort | | (-8) | -12 | 20 | -8 | -14 | -0.1,44 | 33 | | | | |
| 16 | Sep/23 | 12 | 297.73 | 297.1 | 290.19(-0.14) | 290.82(-0.08) | 290.56(-0.25) | 288.49 | -1.6 | | -4 | 54(-6.9) | -50 | [-8] | [-22] | [-15] | -11 | 19 | DT | -0.7 | OpenShort | | (-8) | -15 | -31 | -10 | -20 | -0.6,54 | 33 | | 17 | Sep/23 | 11 | 297.73 | 297.1 | 290.6(-0.14) | 291.05(0.02) | 291.28(-0.04) | 290.03 | -1.4 | | -4 | 61(-6.6) | -50 | [-8] | [-7] | [-5] | 15 | 112 | DT | -0.4 | OpenShort | | (-7) | -2 | -6 | -2 | -20 | -0.2,70 | 33 | | 18 | Sep/23 | 10 | 297.73 | 297.1 | 291.02(-0.15) | 290.98(0.1) | 291.38(-0.02) | 290.34 | -1.3 | | -4 | 67(-7.2) | -50 | [-9] | [-3] | [-9] | 16 | 128 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | 7 | -20 | -0.2,71 | 33 | | 19 | Sep/23 | 9 | 297.73 | 297.1 | 291.44(-0.15) | 290.7(0.17) | 291.44(0.04) | 291.44 | -1.1 | | -4 | 74(-7.7) | -50 | [-9] | [2] | [-6] | 18 | 163 | RG | 0 | Wait? | | (-8) | 2 | -21 | 13 | -17 | 0,68 | 33 | | 20 | Sep/22 | 15 | 298.05 | 298.97 | 291.87(-0.15) | 290.22(0.2) | 291.32(0.08) | 292.5 | -1 | | 2 | 82(-11.9) | -20 | [-9] | [8] | [6] | 20 | 194 | UR | 0.3 | SmallShort? | | (-8) | 5 | 8 | 14 | 12 | 0.1,67 | 44 | | | | |
| 21 | Sep/22 | 14 | 298.05 | 298.97 | 292.3(-0.15) | 289.63(0.21) | 291.09(0.09) | 292.1 | -1.1 | | 2 | 94(-4.5) | -10 | [-9] | [9] | [13] | -4 | 171 | UR | 0.2 | SmallShort | | (-9) | 6 | 31 | 7 | 14 | -0,46 | 44 | | 22 | Sep/22 | 13 | 298.05 | 298.97 | 292.74(-0.16) | 289.01(0.15) | 290.82(0.09) | 290.54 | -1.4 | | 2 | 99(-3.1) | -20 | [-10] | [7] | [1] | -20 | 111 | UR | -0.1 | SmallShort | | (-11) | 6 | -2 | 4 | 7 | -0.4,40 | 44 | | 23 | Sep/22 | 12 | 298.05 | 298.97 | 293.21(-0.16) | 288.59(0.02) | 290.57(0.21) | 290.63 | -1.4 | | 2 | 102(-3) | -15 | [-10] | [11] | [3] | -23 | 132 | UR | 0 | SmallShort | | (-10) | 13 | -4 | 8 | 20 | -0.5,40 | 44 | | 24 | Sep/22 | 11 | 298.05 | 298.97 | 293.68(-0.17) | 288.52(-0.2) | 289.96(0.29) | 290.83 | -1.4 | | 2 | 105(-4.1) | -15 | [-10] | [9] | [6] | -26 | 153 | UR | 0.2 | SmallShort | | (-9) | 18 | -10 | 12 | 20 | -0.5,37 | 44 | | 25 | Sep/22 | 10 | 298.05 | 298.97 | 294.17(-0.19) | 289.1(-0.16) | 289.12(0.33) | 291.35 | -1.3 | | 2 | 109(-1.4) | 15 | [-12] | [12] | [14] | -31 | 184 | UR | 0.4 | SmallShort | | (-10) | 20 | 12 | 16 | 20 | -0.5,32 | 44 | | | | |
| 26 | Sep/22 | 9 | 298.05 | 298.97 | 294.72(-0.16) | 289.56(-0.2) | 288.17(0.34) | 290.76 | -1.4 | | 2 | 110(0.5) | 20 | [-10] | [12] | [18] | -46 | 126 | UR | 0.4 | SmallShort? | | (-12) | 21 | 29 | 15 | 20 | -0.7,22 | 44 | | 27 | Sep/21 | 15 | 297.84 | 299.19 | 295.19(-0.16) | 290.15(-0.31) | 287.2(0.21) | 289.3 | -1.5 | | 1 | 110(5.3) | 10 | [-10] | [-0] | [18] | -62 | 22 | UR | 0.4 | SmallShort? | | (-11) | 13 | 35 | 12 | 20 | -1,13 | 52 | | 28 | Sep/21 | 14 | 297.84 | 299.19 | 295.67(-0.28) | 291.06(-0.39) | 286.6(-0.17) | 287.55 | -1.8 | | 1 | 104(0.7) | -35 | [-17] | [-27] | [8] | -78 | -22 | DP | 0.2 | OpenShort | | (-12) | -10 | 19 | 11 | -3 | -1.4,7 | 52 | | 29 | Sep/21 | 13 | 297.84 | 299.19 | 296.49(-0.31) | 292.19(-0.45) | 287.09(-0.69) | 286.63 | -2 | | 1 | 104(5.1) | -50 | [-19] | [-61] | [-1] | -90 | -186 | DT | -0.1 | OpenShort | | (-18) | -42 | 1 | 9 | -20 | -1.7,3 | 52 | | 30 | Sep/21 | 12 | 297.84 | 299.19 | 297.4(-0.29) | 293.53(-0.49) | 289.07(-0.65) | 286.61 | -2 | | 1 | 99(6.9) | -50 | [-18] | [-60] | [1] | -97 | -226 | DP | -0.4 | OpenShort | | (-19) | -39 | 14 | 6 | -20 | -1.9,1 | 52 | | | | |
| 31 | Sep/21 | 11 | 297.84 | 299.19 | 298.27(-0.31) | 294.98(-0.5) | 290.96(-0.73) | 285.93 | -2.1 | | 1 | 92(11) | -50 | [-19] | [-65] | [-13] | -110 | -276 | DT | -1 | HoldShort | | (-19) | -44 | -8 | -8 | -20 | -2.4,0 | 52 | | 32 | Sep/21 | 10 | 297.84 | 299.19 | 299.2(-0.32) | 296.46(-0.46) | 293.09(-0.82) | 286.29 | -2 | | 1 | 81(15.3) | -50 | [-19] | [-70] | [-38] | -118 | -310 | DT | -1.5 | HoldShort | | (-19) | -50 | -74 | -8 | -20 | -2.8,2 | 52 | | 33 | Sep/21 | 9 | 297.84 | 299.19 | 300.17(-0.26) | 297.84(-0.33) | 295.51(-0.6) | 290 | -1.4 | | 1 | 65(12.2) | -50 | [-16] | [-51] | [-53] | -116 | -225 | DT | -1.5 | HoldShort? | | (-16) | -36 | -128 | -6 | -20 | -2.7,2 | 52 | | 34 | Sep/18 | 15 | 297.72 | 300.06 | 300.96(-0.14) | 298.84(-0.14) | 297.28(-0.23) | 296.54 | -0.2 | | 4 | 53(3.5) | -15 | [-9] | [-20] | [1] | -85 | -64 | DP | -0.2 | OpenShort? | | (-10) | -14 | 10 | -1 | -20 | -1.5,3 | 51 | | 35 | Sep/18 | 14 | 297.72 | 300.06 | 301.39(-0.16) | 299.25(-0.21) | 297.98(-0.34) | 296.02 | -0.3 | | 4 | 50(2.4) | -45 | [-10] | [-30] | [-8] | -95 | -101 | DT | -0.7 | OpenShort | | (-9) | -21 | -12 | -8 | -20 | -1.8,0 | 51 | | | | |
| 36 | Sep/18 | 13 | 297.72 | 300.06 | 301.88(-0.15) | 299.87(-0.12) | 299.01(-0.27) | 296.6 | -0.2 | | 4 | 47(3.5) | -50 | [-9] | [-22] | [-18] | -98 | -84 | DT | -0.8 | OpenShort | | (-9) | -17 | -35 | -15 | -20 | -1.9,0 | 51 | | 37 | Sep/18 | 12 | 297.72 | 300.06 | 302.34(-0.11) | 300.24(-0.01) | 299.83(-0.11) | 298.4 | 0.1 | | 4 | 44(2) | -10 | [-7] | [-9] | [-8] | -82 | -44 | DT | -0.5 | OpenShort | | (-8) | -7 | -9 | -12 | -20 | -1.5,6 | 51 | | 38 | Sep/18 | 11 | 297.72 | 300.06 | 302.67(-0.1) | 300.28(-0.17) | 300.16(-0.08) | 298.87 | 0.2 | | 4 | 42(1.8) | -10 | [-6] | [-12] | [-8] | -71 | -46 | DT | -0.5 | OpenShort | | (-6) | -5 | -22 | -5 | 3 | -1.5,17 | 51 | | 39 | Sep/18 | 10 | 297.72 | 300.06 | 302.97(-0.09) | 300.79(-0.16) | 300.39(-0.04) | 300 | 0.4 | | 4 | 40(0.1) | -15 | [-6] | [-9] | [-5] | -54 | -16 | DT | -0.2 | OpenShort | | (-5) | -2 | -23 | 5 | 15 | -1.2,26 | 51 | | 40 | Sep/18 | 9 | 297.72 | 300.06 | 303.23(-0.09) | 301.28(-0.09) | 300.52(-0.07) | 301.16 | 0.6 | | 4 | 40(-1.1) | 5 | [-6] | [-8] | [5] | -47 | 6 | RG | 0.3 | Wait? | | (-4) | -4 | 9 | 6 | 15 | -0.9,26 | 51 | | | | |
| 41 | Sep/17 | 15 | 297.3 | 300.28 | 303.49(-0.1) | 301.56(-0.13) | 300.74(0.03) | 300.71 | 0.5 | | 6 | 41(4.5) | 15 | [-6] | [-4] | [5] | -57 | 24 | RG | -0 | Wait? | | (-6) | 2 | 12 | 2 | 9 | -1.1,21 | 57 | | 42 | Sep/17 | 14 | 297.3 | 300.28 | 303.81(-0.06) | 301.95(-0.18) | 300.65(0.08) | 300.08 | 0.4 | | 6 | 36(2.2) | 35 | [-4] | [-2] | [-1] | -70 | -34 | RG | -0.2 | Wait | | (-7) | 5 | 2 | -5 | -5 | -1.6,20 | 57 | | 43 | Sep/17 | 13 | 297.3 | 300.28 | 303.99(-0.07) | 302.5(-0.19) | 300.4(-0.26) | 300 | 0.4 | | 6 | 34(2.9) | 5 | [-4] | [-24] | [-4] | -64 | -125 | RG | -0.2 | Wait | | (-4) | -16 | -12 | 11 | -16 | -1.8,31 | 57 | | 44 | Sep/17 | 12 | 297.3 | 300.28 | 304.21(-0.06) | 303.09(-0.15) | 301.19(-0.28) | 300.64 | 0.5 | | 6 | 31(2.5) | 5 | [-4] | [-23] | [-9] | -63 | -132 | RG | -0.3 | Wait | | (-4) | -17 | -31 | 22 | -20 | -1.8,32 | 57 | | 45 | Sep/17 | 11 | 297.3 | 300.28 | 304.39(-0.04) | 303.54(-0.11) | 302.03(-0.11) | 302.25 | 0.8 | | 6 | 29(1) | 40 | [-3] | [-11] | [13] | -55 | -56 | RG | 0.1 | Wait | | (-2) | -7 | 38 | 3 | -6 | -1.1,23 | 57 | | | | |
| 46 | Sep/17 | 10 | 297.3 | 300.28 | 304.5(-0.07) | 303.89(-0.18) | 302.37(-0.29) | 300.28 | 0.5 | | 6 | 28(4) | 15 | [-4] | [-25] | [2] | -98 | -143 | BT | -1.2 | OpenLong | | (-4) | -18 | 29 | -23 | -20 | -2.3,10 | 57 | | 47 | Sep/17 | 9 | 297.3 | 300.28 | 304.72(-0.1) | 304.44(-0.21) | 303.25(-0.45) | 298.8 | 0.2 | | 6 | 24(9.1) | -25 | [-6] | [-37] | [-45] | -130 | -204 | DT | -2.9 | HoldShort? | | (-6) | -28 | -99 | -33 | -20 | -3.8,15 | 57 | | 48 | Sep/16 | 15 | 296.57 | 300.99 | 305.03(0.02) | 305.07(-0.03) | 304.61(-0.12) | 303.98 | 1.1 | | 9 | 15(-3.4) | 30 | [1] | [-8] | [-11] | -63 | -83 | DR | -0.7 | OpenShort? | | (-1) | -8 | -17 | -21 | -19 | -1.1,15 | 57 | | 49 | Sep/16 | 14 | 296.57 | 300.99 | 304.96(0.06) | 305.15(-0.01) | 304.99(-0.02) | 304.85 | 1.2 | | 9 | 18(-5.7) | 50 | [4] | [-0] | [4] | -28 | -69 | UT | -0.1 | OpenLong | | (2) | -1 | 17 | -9 | -5 | -0.1,25 | 57 | | 50 | Sep/16 | 13 | 296.57 | 300.99 | 304.78(0.07) | 305.19(-0.08) | 305.04(-0.12) | 303.96 | 1.1 | | 9 | 24(-5.9) | 50 | [4] | [-8] | [-7] | -31 | -137 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -10 | -11 | -0.5,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|