|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $281.5200
ANTM Daily Change: 2.6% Daily StdDev 1.81% ANTM EMA_5_Trend: -0.71% 10Minute StdDev: $2.7721
Latest Price : $255.25(2.6%) | Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($3.2) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($2.7) Mon. Sep 21, 2020($5.5) Fri. Sep 18, 2020($1.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 263.9 | 256.8 | 248(-0.02) | 247.12(0.04) | 248.03(0.42) | 250.41 | -1.3 | | -14 | 17(-5.2) | -20 | [-1] | [23] | [31] | 55 | 240 | UR | 1.4 | SmallShort? | | (0) | 23 | 56 | 32 | 20 | 1.4,70 | 33 | Sample size 9 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces: 248(hourly_sma_20 -0.96%)
Support Levels: 247.12(weak_hourly_sma_10 -1.31%)
Resistance Levels: 256.8(daily_ema_10 2.55%) 263.9(daily_ema_20 5.39%)
|
| | | 2 | Sep/24 | 15 | 264.87 | 257.09 | 248.06(-0.16) | 247.02(-0.11) | 247(0.16) | 247.59 | -1.7 | | -17 | 22(-4.6) | -50 | [-9] | [1] | [1] | -5 | 203 | UR | 0.3 | SmallShort? | | (-4) | 9 | -16 | 20 | 20 | -0.2,50 | 26 | | 3 | Sep/24 | 14 | 264.87 | 257.09 | 248.45(-0.15) | 247.29(-0.05) | 246.61(0.21) | 248.41 | -1.6 | | -17 | 26(-1.3) | -50 | [-8] | [6] | [15] | -7 | 229 | UR | 0.7 | SmallShort | | (-7) | 12 | 23 | 26 | 20 | -0,43 | 26 | | 4 | Sep/24 | 13 | 264.87 | 257.09 | 248.82(-0.11) | 247.41(-0.09) | 246.1(0.03) | 247.27 | -1.7 | | -17 | 28(-0.8) | -50 | [-6] | [-5] | [9] | -41 | 72 | DP | 0.4 | OpenShort | | (-9) | 2 | 16 | 15 | 15 | -0.5,22 | 26 | | 5 | Sep/24 | 12 | 264.87 | 257.09 | 249.1(-0.13) | 247.64(-0.06) | 246.04(-0.07) | 246.46 | -1.8 | | -17 | 29(0) | -50 | [-7] | [-10] | [8] | -65 | 18 | DP | 0.1 | OpenShort | | (-6) | -4 | 25 | 7 | -18 | -0.9,8 | 26 | | | | |
| 6 | Sep/24 | 11 | 264.87 | 257.09 | 249.42(-0.14) | 247.8(-0.09) | 246.21(-0.34) | 245.24 | -1.9 | | -17 | 29(0.9) | -50 | [-8] | [-26] | [-8] | -85 | -107 | DT | -0.3 | HoldShort | | (-8) | -19 | -9 | -4 | -20 | -1.4,0 | 26 | | 7 | Sep/24 | 10 | 264.87 | 257.09 | 249.77(-0.14) | 248.03(-0.07) | 247.04(-0.37) | 245.68 | -1.8 | | -17 | 28(1.1) | -50 | [-8] | [-27] | [-7] | -85 | -107 | DT | -0.5 | OpenShort | | (-7) | -21 | -3 | -12 | -20 | -1.4,0 | 26 | | 8 | Sep/24 | 9 | 264.87 | 257.09 | 250.13(-0.13) | 248.2(-0.05) | 247.96(-0.3) | 245.86 | -1.8 | | -17 | 27(1.3) | -50 | [-7] | [-23] | [-15] | -87 | -107 | DT | -0.8 | OpenShort? | | (-7) | -17 | -21 | -19 | -20 | -1.5,1 | 26 | | 9 | Sep/23 | 15 | 266.01 | 258.37 | 250.45(-0.12) | 248.31(-0.1) | 248.72(-0.21) | 246.93 | -2 | | -19 | 25(-14) | -50 | [-7] | [-20] | [-7] | -72 | -63 | DT | -0.7 | OpenShort? | | (-6) | -12 | -8 | -15 | -18 | -1.3,11 | 21 | | 10 | Sep/23 | 14 | 266.01 | 258.37 | 250.74(-0.34) | 248.55(-0.13) | 249.24(-0.06) | 247.33 | -1.9 | | -19 | 39(-5.2) | -50 | [-18] | [-15] | [-15] | -50 | 215 | DT | -0.5 | OpenShort | | (-5) | -3 | -41 | -3 | -6 | -0.9,23 | 21 | | | | |
| 11 | Sep/23 | 13 | 266.01 | 258.37 | 251.59(-0.25) | 248.87(-0.09) | 249.39(0.15) | 249.41 | -1.7 | | -19 | 44(-5.5) | -50 | [-13] | [-2] | [-2] | -31 | 223 | DT | 0 | OpenShort | | (-15) | 8 | -17 | 7 | 20 | -0.5,32 | 21 | | 12 | Sep/23 | 12 | 266.01 | 258.37 | 252.22(-0.25) | 249.1(-0.2) | 249.02(0.23) | 250.25 | -1.6 | | -19 | 50(-6.5) | -50 | [-13] | [-0] | [12] | -28 | 255 | UR | 0.3 | SmallShort | | (-12) | 12 | 12 | 14 | 20 | -0.4,32 | 21 | | 13 | Sep/23 | 11 | 266.01 | 258.37 | 252.86(-0.3) | 249.61(-0.24) | 248.44(0.21) | 249.66 | -1.7 | | -19 | 56(-5) | -50 | [-16] | [-3] | [7] | -41 | 254 | DP | 0.2 | OpenShort | | (-14) | 11 | 2 | 12 | 20 | -0.6,24 | 21 | | 14 | Sep/23 | 10 | 266.01 | 258.37 | 253.63(-0.31) | 250.22(-0.13) | 247.91(0.02) | 249.55 | -1.7 | | -19 | 61(-2.6) | -50 | [-17] | [-11] | [12] | -53 | 185 | DP | 0.3 | OpenShort | | (-16) | 1 | 29 | 10 | 9 | -0.7,15 | 21 | | 15 | Sep/23 | 9 | 266.01 | 258.37 | 254.42(-0.31) | 250.55(-0.19) | 247.86(-0.2) | 248.08 | -1.8 | | -19 | 64(0.1) | -50 | [-17] | [-24] | [2] | -69 | 34 | DP | 0 | OpenShort? | | (-18) | -11 | 10 | 7 | -20 | -1,6 | 21 | | | | |
| 16 | Sep/22 | 15 | 267.62 | 260.61 | 255.22(-0.28) | 251.04(-0.19) | 248.35(-0.33) | 247.57 | -2.3 | | -18 | 64(-6.2) | -50 | [-15] | [-30] | [-3] | -77 | -83 | DT | -0.1 | HoldShort? | | (-17) | -18 | 4 | 4 | -20 | -1.2,3 | 32 | | 17 | Sep/22 | 14 | 267.62 | 260.61 | 255.95(-0.29) | 251.51(-0.22) | 249.18(-0.64) | 247.36 | -2.3 | | -18 | 70(2.5) | -50 | [-16] | [-48] | [-4] | -84 | -198 | DT | -0.3 | OpenShort | | (-15) | -34 | 7 | -2 | -20 | -1.4,1 | 32 | | 18 | Sep/22 | 13 | 267.62 | 260.61 | 256.69(-0.29) | 252.06(-0.21) | 250.78(-0.69) | 247 | -2.4 | | -18 | 68(4.3) | -50 | [-16] | [-51] | [-24] | -90 | -252 | DT | -0.6 | OpenShort | | (-15) | -37 | -46 | -7 | -20 | -1.6,0 | 32 | | 19 | Sep/22 | 12 | 267.62 | 260.61 | 257.44(-0.23) | 252.59(-0.13) | 252.53(-0.28) | 249.32 | -2.1 | | -18 | 63(3.4) | -50 | [-12] | [-26] | [-15] | -88 | -145 | DT | -0.6 | OpenShort | | (-13) | -15 | -24 | -12 | -20 | -1.5,0 | 32 | | 20 | Sep/22 | 11 | 267.62 | 260.61 | 258.04(-0.2) | 252.93(-0.54) | 253.24(-0.19) | 250.51 | -2 | | -18 | 60(2.1) | -50 | [-11] | [-31] | [-5] | -77 | -122 | DT | -0.5 | OpenShort | | (-11) | -10 | -23 | -6 | 20 | -1.4,8 | 32 | | | | |
| 21 | Sep/22 | 10 | 267.62 | 260.61 | 258.56(-0.22) | 254.31(-0.4) | 253.72(-0.05) | 251.7 | -1.8 | | -18 | 58(2) | -50 | [-12] | [-20] | [-22] | -68 | -45 | DT | -0.4 | OpenShort | | (-9) | -3 | -70 | 6 | 11 | -1.4,17 | 32 | | 22 | Sep/22 | 9 | 267.62 | 260.61 | 259.14(-0.15) | 255.34(-0.3) | 253.84(0.2) | 255.35 | -1.4 | | -18 | 56(0.7) | -50 | [-8] | [-3] | [4] | -52 | 69 | DP | 0.3 | OpenShort? | | (-8) | 11 | -8 | 12 | 20 | -0.8,18 | 32 | | 23 | Sep/21 | 15 | 269.27 | 262.68 | 259.54(-0.11) | 256.11(-0.36) | 253.34(0.27) | 255.78 | -1.8 | | -16 | 55(-7.8) | -20 | [-6] | [0] | [27] | -58 | 53 | UR | 0.5 | SmallShort? | | (-7) | 15 | 57 | 14 | 20 | -0.8,12 | 31 | | 24 | Sep/21 | 14 | 269.27 | 262.68 | 259.83(-0.21) | 257.04(-0.48) | 252.66(0.02) | 252.87 | -2.2 | | -16 | 63(2.7) | -50 | [-12] | [-18] | [0] | -85 | -26 | DT | 0 | OpenShort | | (-9) | 1 | -1 | 6 | -10 | -1.5,3 | 31 | | 25 | Sep/21 | 13 | 269.27 | 262.68 | 260.37(-0.22) | 258.29(-0.43) | 252.62(-0.89) | 252.92 | -2.1 | | -16 | 60(3.8) | -50 | [-12] | [-68] | [0] | -87 | -294 | DT | 0.1 | OpenShort | | (-10) | -49 | 12 | 3 | -20 | -1.6,3 | 31 | | | | |
| 26 | Sep/21 | 12 | 269.27 | 262.68 | 260.94(-0.21) | 259.4(-0.38) | 254.89(-0.76) | 252.29 | -2.2 | | -16 | 56(5.5) | -50 | [-12] | [-59] | [-12] | -99 | -306 | DT | -0.6 | OpenShort | | (-12) | -42 | -10 | 5 | -20 | -2,1 | 31 | | 27 | Sep/21 | 11 | 269.27 | 262.68 | 261.5(-0.23) | 260.39(-0.36) | 256.84(-0.79) | 252.82 | -2.2 | | -16 | 51(6.3) | -50 | [-13] | [-60] | [-15] | -104 | -294 | DT | -1 | HoldShort | | (-11) | -44 | 8 | -42 | -20 | -2.2,1 | 31 | | 28 | Sep/21 | 10 | 269.27 | 262.68 | 262.09(-0.24) | 261.33(-0.37) | 258.88(-0.98) | 252.38 | -2.2 | | -16 | 45(10.5) | -50 | [-13] | [-71] | [-19] | -97 | -376 | DT | -1.9 | OpenShort | | (-12) | -54 | -6 | -28 | -20 | -2.9,26 | 31 | | 29 | Sep/21 | 9 | 269.27 | 262.68 | 262.72(-0.22) | 262.29(-0.33) | 261.43(-0.96) | 252.68 | -2.2 | | -16 | 34(16.9) | -50 | [-12] | [-69] | [-95] | -113 | -402 | DT | -3.4 | HoldShort? | | (-12) | -53 | -216 | -48 | -20 | -3.9,35 | 31 | | 30 | Sep/18 | 15 | 270.6 | 264.46 | 263.29(0.05) | 263.16(0.13) | 263.96(0.02) | 264.29 | -0.8 | | -13 | 17(-1.9) | -15 | [3] | [3] | [11] | 21 | -11 | RG | 0.3 | Wait? | | (0) | 1 | 42 | -18 | 3 | 0.8,51 | 39 | | | | |
| 31 | Sep/18 | 14 | 270.6 | 264.46 | 263.17(0.04) | 262.81(-0.05) | 263.91(-0.01) | 262.05 | -1.1 | | -13 | 19(-0.4) | -50 | [2] | [-4] | [-11] | -13 | -91 | DR | -1.3 | OpenShort | | (0) | -1 | -18 | -25 | -9 | -0.8,57 | 39 | | 32 | Sep/18 | 13 | 270.6 | 264.46 | 263.05(0.03) | 262.94(-0.01) | 263.93(0.06) | 263.01 | -1 | | -13 | 20(-0.1) | -50 | [2] | [1] | [-13] | 31 | -18 | CR | -0.6 | HoldShort | | (3) | 3 | -39 | 1 | 3 | -0,81 | 39 | | 33 | Sep/18 | 12 | 270.6 | 264.46 | 262.97(0.05) | 262.97(0.14) | 263.77(0.23) | 265.12 | -0.7 | | -13 | 20(1.1) | -25 | [3] | [16] | [6] | 76 | 90 | RG | 0.9 | SmallShort | | (4) | 13 | -4 | 32 | 20 | 1.4,91 | 39 | | 34 | Sep/18 | 11 | 270.6 | 264.46 | 262.84(0.05) | 262.62(0.06) | 263.15(0.3) | 265.35 | -0.7 | | -13 | 19(0.9) | -5 | [3] | [17] | [18] | 62 | 128 | RG | 1.5 | SmallShort | | (3) | 17 | 25 | 29 | 20 | 1.7,69 | 39 | | 35 | Sep/18 | 10 | 270.6 | 264.46 | 262.7(-0.01) | 262.45(-0.01) | 262.35(0.25) | 264.04 | -0.8 | | -13 | 18(-1.5) | -25 | [-1] | [12] | [19] | 27 | 133 | UR | 1.2 | SmallShort | | (2) | 14 | 36 | 20 | 20 | 1,52 | 39 | | | | |
| 36 | Sep/18 | 9 | 270.6 | 264.46 | 262.72(-0.07) | 262.47(-0.06) | 261.71(-0.09) | 262.12 | -1.1 | | -13 | 19(-1.2) | -50 | [-4] | [-10] | [0] | -19 | 35 | DT | 0.3 | OpenShort? | | (-2) | -5 | -2 | 5 | 1 | -0.4,41 | 39 | | 37 | Sep/17 | 15 | 271.46 | 265.63 | 262.9(-0.06) | 262.62(-0.09) | 261.95(-0.08) | 262.23 | -1.2 | | -14 | 20(-0.3) | -50 | [-3] | [-11] | [2] | -24 | 17 | DP | 0.2 | OpenShort? | | (-3) | -5 | 3 | 4 | 8 | -0.4,36 | 41 | | 38 | Sep/17 | 14 | 271.46 | 265.63 | 263.06(-0.06) | 262.85(-0.11) | 262.16(0.03) | 262.04 | -1.2 | | -14 | 21(-2.3) | -50 | [-3] | [-5] | [3] | -33 | 37 | DP | -0.1 | OpenShort | | (-3) | 2 | 13 | -10 | 3 | -0.6,32 | 41 | | 39 | Sep/17 | 13 | 271.46 | 265.63 | 263.22(-0.11) | 263.15(-0.1) | 262.08(-0.18) | 261.35 | -1.3 | | -14 | 23(-2) | -50 | [-6] | [-17] | [-0] | -35 | 5 | DT | -0.4 | OpenShort | | (-4) | -10 | 10 | -10 | -20 | -1,40 | 41 | | 40 | Sep/17 | 12 | 271.46 | 265.63 | 263.51(-0.13) | 263.42(-0.04) | 262.55(-0.26) | 260.81 | -1.3 | | -14 | 25(-1.4) | -50 | [-7] | [-20] | [-21] | -35 | -27 | DT | -0.9 | OpenShort | | (-6) | -15 | -48 | -3 | -20 | -1.4,50 | 41 | | | | |
| 41 | Sep/17 | 11 | 271.46 | 265.63 | 263.86(-0.09) | 263.53(0.14) | 263.24(-0.01) | 263.36 | -1 | | -14 | 26(-1.1) | -50 | [-5] | [-1] | [-2] | -2 | 81 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | -1 | -20 | -0.2,53 | 41 | | 42 | Sep/17 | 10 | 271.46 | 265.63 | 264.1(-0.07) | 263.16(0.07) | 263.28(-0.1) | 263.27 | -1 | | -14 | 27(-0.1) | -50 | [-4] | [-7] | [8] | -5 | 23 | DP | -0 | OpenShort | | (-5) | -6 | 31 | -5 | -13 | -0.4,55 | 41 | | 43 | Sep/17 | 9 | 271.46 | 265.63 | 264.29(-0.03) | 262.97(-0.03) | 263.55(-0.26) | 261.61 | -1.2 | | -14 | 28(-1.4) | -50 | [-2] | [-19] | [-17] | -27 | -141 | DT | -0.9 | OpenShort? | | (-5) | -15 | -39 | -11 | -20 | -1.2,53 | 41 | | 44 | Sep/16 | 15 | 272.48 | 267.22 | 264.37(0.07) | 263.06(0.04) | 264.23(-0.03) | 263.7 | -1.1 | | -12 | 29(-4) | -35 | [4] | [-1] | [-3] | 2 | -119 | DR | -0.2 | OpenShort? | | (1) | -2 | -10 | -5 | 8 | -0.3,59 | 46 | | 45 | Sep/16 | 14 | 272.48 | 267.22 | 264.19(0.12) | 263.06(-0) | 264.3(0.18) | 264.24 | -1 | | -12 | 33(-5.3) | 10 | [7] | [10] | [7] | 10 | -87 | RG | -0 | Wait | | (4) | 10 | 13 | 0 | 20 | 0,60 | 46 | | | | |
| 46 | Sep/16 | 13 | 272.48 | 267.22 | 263.87(0.13) | 262.96(-0.08) | 263.82(0.29) | 263.56 | -1.1 | | -12 | 38(-5.1) | -5 | [7] | [14] | [-3] | 5 | -75 | CR | -0.1 | HoldShort | | (5) | 16 | -20 | 5 | 20 | -0.1,57 | 46 | | 47 | Sep/16 | 12 | 272.48 | 267.22 | 263.52(0.17) | 263.18(-0.03) | 263.05(0.25) | 264.62 | -1 | | -12 | 43(-1.5) | 20 | [10] | [14] | [3] | 16 | -84 | UT | 0.5 | OpenLong | | (8) | 14 | -7 | 14 | 20 | 0.3,58 | 46 | | 48 | Sep/16 | 11 | 272.48 | 267.22 | 263.08(0.12) | 263.27(-0.01) | 262.39(0.19) | 265.01 | -0.9 | | -12 | 45(-1.1) | 0 | [7] | [10] | [10] | 9 | -13 | RG | 0.7 | Wait | | (9) | 11 | 18 | 3 | 20 | 0.5,46 | 46 | | 49 | Sep/16 | 10 | 272.48 | 267.22 | 262.76(0.11) | 263.29(-0.12) | 261.89(0.1) | 264.06 | -1 | | -12 | 46(-0.3) | 5 | [6] | [2] | [17] | -9 | -48 | RG | 0.6 | Wait | | (5) | 6 | 41 | -3 | 20 | 0.4,31 | 46 | | 50 | Sep/16 | 9 | 272.48 | 267.22 | 262.47(0.03) | 263.6(-0.22) | 261.62(-0.18) | 261.86 | -1.3 | | -12 | 46(0) | -35 | [2] | [-18] | [12] | -27 | -107 | RG | 0.1 | Wait? | | (3) | -10 | 41 | -9 | 1 | -0.2,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|