|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $350.9700
ANSS Daily Change: 2.56% Daily StdDev 1.96% ANSS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $312.21(2.56%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 319.8 | 312.26 | 307.64(-0.1) | 304.1(-0.14) | 305.1(-0.08) | 303.47 | -1.2 | | -11 | 29(0.7) | -50 | [-5] | [-10] | [-3] | -51 | -63 | DT | -0.4 | OpenShort? | | (-6) | -4 | -7 | -10 | 16 | -1.1,27 | 46 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.1(hourly_sma_10 0.21%) 307.64(hourly_sma_20 1.37%) 312.26(daily_ema_10 2.9%) 319.8(daily_ema_20 5.38%)
|
| | | 2 | Sep/24 | 15 | 320.8 | 312.43 | 307.94(-0.09) | 304.54(-0.13) | 305.34(0.06) | 303.9 | -1.2 | | -14 | 29(1) | -50 | [-5] | [-4] | [-7] | -40 | -28 | DT | -0.4 | OpenShort? | | (-5) | 3 | -23 | 0 | 12 | -1,35 | 37 | | 3 | Sep/24 | 14 | 320.8 | 312.43 | 308.22(-0.04) | 304.94(-0.15) | 305.16(0.29) | 305.21 | -1.1 | | -14 | 28(0.3) | -50 | [-2] | [8] | [-6] | -31 | 10 | RG | 0 | Wait | | (-4) | 15 | -33 | 10 | 20 | -0.8,39 | 37 | | 4 | Sep/24 | 13 | 320.8 | 312.43 | 308.35(0.01) | 305.39(-0.14) | 304.27(0.29) | 307.11 | -1 | | -14 | 27(0) | -15 | [1] | [9] | [17] | -21 | 20 | RG | 0.8 | SmallShort | | (-1) | 15 | 23 | 21 | 20 | -0.3,37 | 37 | | 5 | Sep/24 | 12 | 320.8 | 312.43 | 308.31(-0.02) | 305.81(-0.22) | 303.39(0.1) | 305.81 | -1.1 | | -14 | 27(0.2) | -25 | [-1] | [-3] | [14] | -41 | -36 | DP | 0.6 | OpenShort | | (-1) | 5 | 20 | 21 | 20 | -0.7,27 | 37 | | | | |
| 6 | Sep/24 | 11 | 320.8 | 312.43 | 308.38(-0.05) | 306.49(-0.32) | 303.09(-0.22) | 304.64 | -1.2 | | -14 | 27(0.4) | -50 | [-3] | [-23] | [13] | -60 | -124 | DP | 0.4 | OpenShort | | (-2) | -11 | 29 | 9 | 20 | -1,15 | 37 | | 7 | Sep/24 | 10 | 320.8 | 312.43 | 308.52(-0.04) | 307.47(-0.35) | 303.75(-0.32) | 303.01 | -1.3 | | -14 | 27(0.1) | -50 | [-2] | [-28] | [10] | -83 | -218 | DP | -0.2 | OpenShort | | (-4) | -17 | 40 | -4 | -20 | -1.5,5 | 37 | | 8 | Sep/24 | 9 | 320.8 | 312.43 | 308.66(-0.04) | 308.56(-0.39) | 304.73(-0.58) | 300.76 | -1.5 | | -14 | 27(1) | -50 | [-2] | [-43] | [-23] | -105 | -362 | DT | -1.1 | CloseShort? | | (-4) | -30 | -34 | -25 | -20 | -2.2,0 | 37 | | 9 | Sep/23 | 15 | 322.19 | 313.79 | 308.78(0.01) | 309.76(-0.29) | 306.51(-0.56) | 302.72 | -1.5 | | -14 | 26(0.2) | -50 | [1] | [-39] | [-22] | -87 | -345 | DR | -1.1 | HoldShort? | | (-1) | -29 | -28 | -26 | -20 | -1.7,6 | 30 | | 10 | Sep/23 | 14 | 322.19 | 313.79 | 308.76(-0.01) | 310.65(-0.17) | 308.24(-0.53) | 304.33 | -1.4 | | -14 | 25(-0.1) | -50 | [-1] | [-35] | [-34] | -70 | -259 | DT | -1.2 | OpenShort | | (2) | -27 | -61 | -32 | -20 | -1.3,13 | 30 | | | | |
| 11 | Sep/23 | 13 | 322.19 | 313.79 | 308.78(0.06) | 311.18(-0.05) | 309.88(-0.42) | 307.91 | -1.1 | | -14 | 26(-1.7) | -50 | [3] | [-25] | [-10] | -30 | -191 | DR | -0.6 | OpenShort | | (3) | -22 | 0 | -29 | -20 | -0.3,28 | 30 | | 12 | Sep/23 | 12 | 322.19 | 313.79 | 308.59(0.09) | 311.33(-0.05) | 311.19(-0.38) | 307.9 | -1.1 | | -14 | 27(-1.3) | -50 | [5] | [-23] | [-20] | -9 | -200 | DR | -0.9 | OpenShort | | (4) | -20 | -31 | -29 | -20 | -0.2,46 | 30 | | 13 | Sep/23 | 11 | 322.19 | 313.79 | 308.33(0.11) | 311.5(0.06) | 312.39(-0.2) | 309.7 | -0.9 | | -14 | 29(-0.3) | -50 | [6] | [-10] | [-18] | 26 | -115 | DR | -0.7 | OpenShort | | (6) | -10 | -28 | -24 | -20 | 0.4,66 | 30 | | 14 | Sep/23 | 10 | 322.19 | 313.79 | 307.99(0.1) | 311.31(0.16) | 313.01(-0.02) | 311.34 | -0.8 | | -14 | 29(0.6) | -50 | [5] | [1] | [-12] | 56 | 8 | CR | -0.4 | HoldShort | | (7) | -1 | -21 | -16 | -20 | 0.9,83 | 30 | | 15 | Sep/23 | 9 | 322.19 | 313.79 | 307.67(0.07) | 310.82(0.17) | 313.07(0.19) | 312.57 | -0.7 | | -14 | 28(1) | -50 | [4] | [12] | [-12] | 77 | 137 | CR | -0.1 | OpenShort? | | (7) | 10 | -31 | -9 | 3 | 1.3,94 | 30 | | | | |
| 16 | Sep/22 | 15 | 323.49 | 315.62 | 307.46(0.08) | 310.28(0.23) | 312.48(0.32) | 314.43 | -0.7 | | -10 | 27(0.9) | -10 | [4] | [24] | [6] | 98 | 230 | RG | 0.5 | Wait? | | (5) | 16 | 9 | 0 | 20 | 1.9,100 | 38 | | 17 | Sep/22 | 14 | 323.49 | 315.62 | 307.21(0.1) | 309.57(0.26) | 311.48(0.28) | 313.89 | -0.8 | | -10 | 26(2.9) | -5 | [5] | [24] | [10] | 103 | 190 | RG | 0.7 | Wait | | (4) | 15 | 18 | 6 | 20 | 2.1,100 | 38 | | 18 | Sep/22 | 13 | 323.49 | 315.62 | 306.9(0.09) | 308.75(0.31) | 310.61(0.32) | 312.84 | -0.9 | | -10 | 23(2.5) | 10 | [5] | [27] | [11] | 103 | 180 | RG | 0.8 | SmallShort | | (5) | 17 | 21 | 10 | 20 | 2.1,100 | 38 | | 19 | Sep/22 | 12 | 323.49 | 315.62 | 306.63(0.06) | 307.8(0.3) | 309.61(0.34) | 311.62 | -1 | | -10 | 21(2) | 5 | [3] | [27] | [15] | 97 | 187 | RG | 0.8 | SmallShort | | (4) | 18 | 34 | 13 | 20 | 1.9,99 | 38 | | 20 | Sep/22 | 11 | 323.49 | 315.62 | 306.44(0.04) | 306.87(0.16) | 308.56(0.16) | 309.62 | -1.1 | | -10 | 19(-0.7) | -25 | [2] | [14] | [6] | 84 | 102 | RG | 0.5 | Wait | | (2) | 9 | 3 | 18 | 20 | 1.4,99 | 38 | | | | |
| 21 | Sep/22 | 10 | 323.49 | 315.62 | 306.31(-0.02) | 306.38(0.18) | 308.08(0.13) | 309.42 | -1.1 | | -10 | 20(-1.1) | -45 | [-1] | [12] | [5] | 74 | 155 | UR | 0.6 | SmallShort | | (2) | 7 | -3 | 20 | 20 | 1.3,91 | 38 | | 22 | Sep/22 | 9 | 323.49 | 315.62 | 306.37(-0.03) | 305.84(0.23) | 307.67(0.25) | 309.56 | -1.1 | | -10 | 21(-0.8) | -25 | [-2] | [20] | [16] | 58 | 194 | UR | 0.7 | SmallShort? | | (-1) | 13 | 30 | 16 | 20 | 1.2,78 | 38 | | 23 | Sep/21 | 15 | 324 | 314.98 | 306.46(-0.05) | 305.15(0.15) | 306.9(0.3) | 307.82 | -1.3 | | -14 | 22(-9.4) | -30 | [-3] | [17] | [13] | 30 | 167 | UR | 0.3 | SmallShort? | | (-3) | 16 | 25 | 14 | 20 | 0.5,67 | 38 | | 24 | Sep/21 | 14 | 324 | 314.98 | 306.62(-0.21) | 304.68(0.05) | 306(0.27) | 306.39 | -1.4 | | -14 | 31(-11) | -50 | [-11] | [11] | [1] | 13 | 268 | UR | 0.1 | SmallShort | | (-4) | 14 | -14 | 19 | 20 | -0.1,65 | 38 | | 25 | Sep/21 | 13 | 324 | 314.98 | 307.26(-0.27) | 304.52(-0.04) | 305.17(0.16) | 307.2 | -1.4 | | -14 | 42(-7.7) | -50 | [-14] | [2] | [9] | 10 | 310 | UR | 0.4 | SmallShort | | (-11) | 9 | -3 | 25 | 20 | -0,60 | 38 | | | | |
| 26 | Sep/21 | 12 | 324 | 314.98 | 308.08(-0.26) | 304.64(-0.07) | 304.69(0.22) | 307.37 | -1.4 | | -14 | 50(-7.1) | -50 | [-14] | [4] | [19] | -12 | 296 | UR | 0.4 | SmallShort | | (-15) | 12 | 29 | 20 | 20 | -0.1,41 | 38 | | 27 | Sep/21 | 11 | 324 | 314.98 | 308.88(-0.31) | 304.85(-0.07) | 304.01(0.2) | 305.71 | -1.5 | | -14 | 57(-5.9) | -50 | [-16] | [3] | [18] | -43 | 261 | UR | 0.2 | SmallShort | | (-16) | 11 | 42 | 7 | 20 | -0.5,20 | 38 | | 28 | Sep/21 | 10 | 324 | 314.98 | 309.83(-0.36) | 305.05(-0.13) | 303.41(0.02) | 303.32 | -1.7 | | -14 | 63(-3.3) | -50 | [-19] | [-9] | [6] | -65 | 155 | DP | -0 | OpenShort | | (-19) | 1 | 19 | 2 | -12 | -0.9,8 | 38 | | 29 | Sep/21 | 9 | 324 | 314.98 | 310.94(-0.36) | 305.46(-0.18) | 303.36(-0.17) | 302.26 | -1.8 | | -14 | 66(-4) | -50 | [-19] | [-20] | [-17] | -72 | 38 | DT | -0.1 | OpenShort? | | (-21) | -9 | -43 | 4 | -20 | -1.1,6 | 38 | | 30 | Sep/18 | 15 | 324.86 | 316.2 | 312.08(-0.38) | 306.01(-0.07) | 303.87(-0.24) | 304.77 | -1.7 | | -15 | 70(-6.6) | -50 | [-20] | [-24] | [5] | -63 | 89 | DP | 0.1 | OpenShort? | | (-18) | -13 | 14 | 6 | -13 | -0.9,10 | 37 | | | | |
| 31 | Sep/18 | 14 | 324.86 | 316.2 | 313.27(-0.39) | 306.23(-0.22) | 304.59(-0.36) | 303.99 | -1.8 | | -15 | 77(-2.1) | -50 | [-20] | [-34] | [7] | -72 | -3 | DP | -0.1 | OpenShort | | (-22) | -19 | 23 | 2 | -6 | -1,3 | 37 | | 32 | Sep/18 | 13 | 324.86 | 316.2 | 314.49(-0.42) | 306.91(-0.28) | 305.7(-0.33) | 302.69 | -1.9 | | -15 | 79(-0.4) | -50 | [-22] | [-34] | [-6] | -83 | -46 | DT | -0.3 | HoldShort | | (-23) | -17 | -7 | -4 | -20 | -1.3,0 | 37 | | 33 | Sep/18 | 12 | 324.86 | 316.2 | 315.81(-0.42) | 307.78(-0.25) | 306.7(-0.28) | 303.09 | -1.9 | | -15 | 79(1.1) | -50 | [-22] | [-31] | [-15] | -82 | -54 | DT | -0.4 | OpenShort | | (-23) | -15 | -30 | -4 | -20 | -1.4,3 | 37 | | 34 | Sep/18 | 11 | 324.86 | 316.2 | 317.13(-0.38) | 308.56(-0.47) | 307.55(-0.2) | 304.8 | -1.7 | | -15 | 78(1.8) | -50 | [-20] | [-32] | [-19] | -78 | -63 | DT | -0.3 | OpenShort | | (-22) | -11 | -61 | 2 | 12 | -1.4,7 | 37 | | 35 | Sep/18 | 10 | 324.86 | 316.2 | 318.35(-0.31) | 310.01(-0.49) | 308.16(0.09) | 308.37 | -1.4 | | -15 | 76(1.5) | -50 | [-16] | [-16] | [0] | -70 | 19 | DT | 0 | OpenShort | | (-18) | 5 | -20 | 7 | 20 | -1.1,8 | 37 | | | | |
| 36 | Sep/18 | 9 | 324.86 | 316.2 | 319.35(-0.26) | 311.52(-0.44) | 307.87(-0.08) | 309.53 | -1.3 | | -15 | 75(1.8) | -50 | [-14] | [-23] | [16] | -71 | -72 | DP | 0.2 | OpenShort? | | (-16) | -4 | 31 | 9 | 20 | -1.1,7 | 37 | | 37 | Sep/17 | 15 | 326.13 | 318.9 | 320.2(-0.29) | 312.9(-0.54) | 308.12(-0.24) | 307.72 | -1.7 | | -13 | 73(-1.9) | -50 | [-15] | [-36] | [3] | -85 | -161 | DP | -0 | OpenShort? | | (-16) | -13 | 6 | 7 | -2 | -1.5,3 | 41 | | 38 | Sep/17 | 14 | 326.13 | 318.9 | 321.13(-0.22) | 314.6(-0.58) | 308.85(-0.23) | 307.35 | -1.7 | | -13 | 75(5.7) | -50 | [-12] | [-35] | [-5] | -91 | -269 | DT | -0.2 | OpenShort | | (-16) | -12 | -8 | 4 | -20 | -1.7,2 | 41 | | 39 | Sep/17 | 13 | 326.13 | 318.9 | 321.83(-0.22) | 316.42(-0.54) | 309.57(-0.73) | 307.83 | -1.7 | | -13 | 69(6.4) | -50 | [-12] | [-60] | [-0] | -97 | -402 | DT | -0.2 | OpenShort | | (-12) | -38 | 16 | 4 | -20 | -1.9,1 | 41 | | 40 | Sep/17 | 12 | 326.13 | 318.9 | 322.52(-0.21) | 318.14(-0.68) | 311.86(-1.05) | 306.92 | -1.8 | | -13 | 63(8.8) | -50 | [-11] | [-81] | [-30] | -107 | -533 | DT | -0.7 | HoldShort | | (-13) | -55 | -66 | 4 | -20 | -2.3,1 | 41 | | | | |
| 41 | Sep/17 | 11 | 326.13 | 318.9 | 323.21(-0.17) | 320.31(-0.55) | 315.17(-0.79) | 310.76 | -1.4 | | -13 | 54(6.6) | -50 | [-9] | [-63] | [-13] | -104 | -418 | DT | -0.8 | HoldShort | | (-9) | -41 | -11 | -11 | -20 | -2.2,1 | 41 | | 42 | Sep/17 | 10 | 326.13 | 318.9 | 323.75(-0.17) | 322.08(-0.54) | 317.68(-0.83) | 311.38 | -1.4 | | -13 | 47(6.6) | -50 | [-9] | [-65] | [-12] | -109 | -418 | DT | -1.2 | HoldShort | | (-9) | -44 | 7 | -28 | -20 | -2.4,1 | 41 | | 43 | Sep/17 | 9 | 326.13 | 318.9 | 324.31(-0.14) | 323.84(-0.57) | 320.35(-0.91) | 310.95 | -1.4 | | -13 | 41(8.1) | -50 | [-7] | [-69] | [-65] | -120 | -497 | DT | -2.2 | HoldShort? | | (-10) | -48 | -138 | -36 | -20 | -3.1,8 | 41 | | 44 | Sep/16 | 15 | 326.82 | 322.91 | 324.76(0.01) | 325.7(-0.31) | 323.28(-0.35) | 319.29 | -0.7 | | -7 | 33(-8.2) | -50 | [1] | [-29] | [-33] | -72 | -266 | DR | -1.1 | OpenShort? | | (-1) | -18 | -69 | -26 | -20 | -1.6,18 | 45 | | 45 | Sep/16 | 14 | 326.82 | 322.91 | 324.72(0.16) | 326.7(-0.15) | 324.41(-0.32) | 323.49 | -0.3 | | -7 | 41(-7.5) | -15 | [9] | [-22] | [-5] | -24 | -282 | DR | -0.2 | OpenShort | | (4) | -17 | 3 | -18 | -20 | -0.3,34 | 45 | | | | |
| 46 | Sep/16 | 13 | 326.82 | 322.91 | 324.2(0.18) | 327.18(-0.1) | 325.44(-0.32) | 323.31 | -0.3 | | -7 | 48(-6.8) | -25 | [10] | [-20] | [-16] | -13 | -293 | DR | -0.4 | OpenShort | | (9) | -17 | -23 | -17 | -20 | -0.2,42 | 45 | | 47 | Sep/16 | 12 | 326.82 | 322.91 | 323.63(0.21) | 327.5(-0.05) | 326.47(-0.26) | 324.7 | -0.2 | | -7 | 55(-3) | -15 | [11] | [-15] | [-13] | 6 | -248 | DR | -0.3 | OpenShort | | (11) | -14 | -15 | -22 | -20 | 0.2,51 | 45 | | 48 | Sep/16 | 11 | 326.82 | 322.91 | 322.95(0.18) | 327.65(0.13) | 327.33(-0.24) | 325.6 | -0.1 | | -7 | 58(-0.1) | -5 | [10] | [-10] | [-0] | 30 | -162 | RG | -0.3 | Wait | | (13) | -13 | 11 | 10 | -20 | 0.5,67 | 45 | | 49 | Sep/16 | 10 | 326.82 | 322.91 | 322.38(0.1) | 327.24(0.1) | 328.12(-0.26) | 324.96 | -0.2 | | -7 | 58(-0.4) | -50 | [5] | [-13] | [-23] | 38 | -86 | DR | -0.5 | OpenShort | | (10) | -14 | -59 | 13 | -20 | 0.4,78 | 45 | | 50 | Sep/16 | 9 | 326.82 | 322.91 | 322.06(0.17) | 326.91(0.25) | 328.99(0.03) | 328.65 | 0.2 | | -7 | 59(1.9) | 0 | [9] | [8] | [4] | 71 | 37 | RG | -0.1 | Wait? | | (9) | 2 | 3 | 24 | -14 | 1.1,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|