|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $235.5600 One month high (close): $258.0500
AMGN Daily Change: -0.91% Daily StdDev 1.83% AMGN EMA_5_Trend: -0.64% 10Minute StdDev: $2.7661
Latest Price : $240.37(-0.91%) | Mon. Sep 28, 2020($3.1) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($3.1) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 247.23 | 245.55 | 243.78(0.03) | 244.59(-0.22) | 241.7(-0.42) | 241.53 | -1.2 | | -4 | 64(-1.8) | -35 | [2] | [-29] | [-6] | -51 | -229 | DR | -0.1 | OpenShort | | (2) | -23 | -2 | -13 | -20 | -0.8,19 | 42 | Sample size 47 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 243.78(hourly_sma_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 244.59(hourly_sma_10 1.27%) 245.55(daily_ema_10 1.66%) 247.23(daily_ema_20 2.36%)
|
| | | 2 | Sep/24 | 10 | 247.23 | 245.55 | 243.7(0.04) | 245.13(-0.19) | 242.73(-0.46) | 241.6 | -1.2 | | -4 | 66(-0.3) | -5 | [2] | [-30] | [10] | -53 | -250 | RG | -0.4 | Wait | | (2) | -25 | 57 | -26 | -20 | -0.7,15 | 42 | | 3 | Sep/24 | 9 | 247.23 | 245.55 | 243.61(-0.04) | 245.6(-0.23) | 243.86(-0.72) | 239.03 | -1.8 | | -4 | 66(3.6) | -50 | [-2] | [-47] | [-43] | -64 | -333 | DT | -1.6 | OpenShort? | | (-1) | -39 | -73 | -43 | -20 | -1.5,24 | 42 | | 4 | Sep/23 | 15 | 247.75 | 245.69 | 243.72(-0.02) | 246.18(-0.07) | 245.62(-0.44) | 242.38 | -1.2 | | -4 | 62(-6.3) | -50 | [-1] | [-27] | [-24] | -13 | -142 | DT | -1.1 | OpenShort? | | (1) | -24 | -34 | -29 | -20 | -0.5,50 | 35 | | 5 | Sep/23 | 14 | 247.75 | 245.69 | 243.76(-0.08) | 246.34(0.08) | 246.7(-0.32) | 243.95 | -0.9 | | -4 | 69(-0.5) | -50 | [-4] | [-17] | [-30] | 26 | 8 | DT | -0.9 | OpenShort | | (1) | -17 | -59 | -19 | -20 | 0.1,73 | 35 | | | | |
| 6 | Sep/23 | 13 | 247.75 | 245.69 | 243.96(0.02) | 246.14(0.18) | 247.49(-0.01) | 246.7 | -0.2 | | -4 | 69(1.3) | -50 | [1] | [4] | [-7] | 65 | 87 | CR | -0.3 | HoldShort | | (-1) | -1 | -12 | -5 | -20 | 0.9,92 | 35 | | 7 | Sep/23 | 12 | 247.75 | 245.69 | 243.9(0.05) | 245.7(0.18) | 247.52(0.07) | 247.26 | -0.1 | | -4 | 68(-0.9) | -35 | [3] | [9] | [-4] | 74 | 106 | CR | -0.1 | HoldShort | | (2) | 4 | -12 | -1 | 5 | 1.1,96 | 35 | | 8 | Sep/23 | 11 | 247.75 | 245.69 | 243.9(-0) | 245.25(0.26) | 247.34(0.25) | 247.82 | 0 | | -4 | 69(0.2) | -25 | [-0] | [20] | [3] | 84 | 234 | UR | 0.2 | SmallShort | | (4) | 14 | 2 | 9 | 17 | 1.4,99 | 35 | | 9 | Sep/23 | 10 | 247.75 | 245.69 | 243.9(0) | 244.6(0.35) | 246.73(0.3) | 247.75 | 0 | | -4 | 69(-0.5) | -20 | [0] | [25] | [2] | 79 | 237 | UR | 0.3 | SmallShort | | (-0) | 16 | -4 | 14 | 14 | 1.3,96 | 35 | | 10 | Sep/23 | 9 | 247.75 | 245.69 | 243.9(-0) | 243.75(0.32) | 245.99(0.49) | 247.92 | 0 | | -4 | 69(0.9) | 5 | [-0] | [35] | [16] | 76 | 296 | UR | 0.6 | SmallShort? | | (1) | 27 | 23 | 23 | 20 | 1.4,91 | 35 | | | | |
| 11 | Sep/22 | 15 | 248.06 | 246.02 | 243.78(-0.01) | 242.96(0.28) | 244.79(0.37) | 246.87 | -0.3 | | -1 | 68(-4.6) | 15 | [-1] | [29] | [12] | 58 | 233 | UR | 0.7 | SmallShort? | | (-2) | 20 | 12 | 22 | 20 | 1,83 | 47 | | 12 | Sep/22 | 14 | 248.06 | 246.02 | 243.8(-0.03) | 242.28(0.27) | 243.88(0.3) | 246.34 | -0.4 | | -1 | 73(-1) | 15 | [-2] | [25] | [20] | 38 | 207 | UR | 0.8 | SmallShort | | (-1) | 17 | 34 | 24 | 20 | 0.8,68 | 47 | | 13 | Sep/22 | 13 | 248.06 | 246.02 | 243.88(-0.05) | 241.62(0.15) | 243.16(0.28) | 244.79 | -0.8 | | -1 | 74(-1.3) | 5 | [-3] | [20] | [12] | 8 | 164 | UR | 0.5 | SmallShort | | (-4) | 15 | 16 | 13 | 20 | 0.3,50 | 47 | | 14 | Sep/22 | 12 | 248.06 | 246.02 | 244.01(-0.06) | 241.26(0.03) | 242.47(0.4) | 244.03 | -1 | | -1 | 75(-0.5) | 30 | [-3] | [23] | [24] | -9 | 165 | UR | 0.5 | SmallShort | | (-4) | 22 | 47 | 12 | 20 | 0,41 | 47 | | 15 | Sep/22 | 11 | 248.06 | 246.02 | 244.15(-0.08) | 241.18(-0.25) | 241.5(0.15) | 241.91 | -1.5 | | -1 | 76(-2.3) | 10 | [-4] | [2] | [5] | -33 | 32 | UR | 0.1 | SmallShort | | (-6) | 8 | -9 | 12 | 20 | -0.7,35 | 47 | | | | |
| 16 | Sep/22 | 10 | 248.06 | 246.02 | 244.34(-0.13) | 241.77(-0.14) | 241.14(0.19) | 242.33 | -1.4 | | -1 | 78(-1.5) | -15 | [-7] | [6] | [4] | -32 | 102 | UR | 0.4 | SmallShort | | (-4) | 10 | -9 | 20 | 20 | -0.6,33 | 47 | | 17 | Sep/22 | 9 | 248.06 | 246.02 | 244.67(-0.12) | 242.11(-0.07) | 240.68(0.25) | 242.74 | -1.3 | | -1 | 79(0.7) | 10 | [-7] | [12] | [16] | -44 | 108 | UR | 0.6 | SmallShort? | | (-7) | 14 | 31 | 16 | 20 | -0.6,21 | 47 | | 18 | Sep/21 | 15 | 247.52 | 245.4 | 244.95(-0.09) | 242.29(-0.27) | 240.07(0.01) | 241.35 | -1.2 | | -3 | 79(13.9) | 10 | [-5] | [-9] | [20] | -68 | -56 | RG | 0.4 | Wait? | | (-8) | 1 | 48 | 11 | 20 | -1.1,10 | 40 | | 19 | Sep/21 | 14 | 247.52 | 245.4 | 245.17(-0.18) | 242.95(-0.35) | 240.04(-0.34) | 239.19 | -1.7 | | -3 | 65(2.8) | -50 | [-10] | [-31] | [-8] | -92 | -142 | DT | -0.3 | OpenShort | | (-7) | -19 | -20 | 8 | -20 | -1.8,3 | 40 | | 20 | Sep/21 | 13 | 247.52 | 245.4 | 245.62(-0.21) | 243.79(-0.33) | 240.86(-0.64) | 240.11 | -1.5 | | -3 | 62(3.9) | -50 | [-12] | [-48] | [-2] | -92 | -169 | DT | -0.2 | OpenShort | | (-9) | -35 | 2 | 0 | -20 | -1.8,3 | 40 | | | | |
| 21 | Sep/21 | 12 | 247.52 | 245.4 | 246.12(-0.19) | 244.59(-0.29) | 242.4(-0.46) | 240.02 | -1.5 | | -3 | 58(5.6) | -50 | [-10] | [-36] | [-5] | -102 | -173 | DT | -0.8 | HoldShort | | (-12) | -25 | 7 | -9 | -20 | -2.1,1 | 40 | | 22 | Sep/21 | 11 | 247.52 | 245.4 | 246.59(-0.2) | 245.31(-0.34) | 243.53(-0.4) | 239.71 | -1.6 | | -3 | 53(8) | -50 | [-11] | [-35] | [-23] | -115 | -177 | DT | -1.5 | HoldShort | | (-11) | -22 | -32 | -32 | -20 | -2.6,0 | 40 | | 23 | Sep/21 | 10 | 247.52 | 245.4 | 247.09(-0.19) | 246.15(-0.25) | 244.5(-0.55) | 241.19 | -1.3 | | -3 | 45(7.1) | -50 | [-10] | [-40] | [-24] | -92 | -186 | DT | -1.5 | OpenShort | | (-10) | -30 | -46 | -11 | -20 | -2.7,26 | 40 | | 24 | Sep/21 | 9 | 247.52 | 245.4 | 247.55(-0.15) | 246.76(-0.15) | 245.85(-0.35) | 243.27 | -0.9 | | -3 | 37(4.4) | -50 | [-8] | [-26] | [-38] | -76 | -106 | DT | -1.4 | OpenShort? | | (-8) | -19 | -98 | -0 | -20 | -2.3,32 | 40 | | 25 | Sep/18 | 15 | 247.33 | 245.92 | 247.91(-0.05) | 247.12(0.08) | 246.72(-0.02) | 247.84 | 0.1 | | -1 | 33(2) | 10 | [-3] | [1] | [16] | -18 | 45 | UR | 0.7 | SmallShort? | | (-3) | -1 | 47 | -2 | 2 | -0,32 | 45 | | | | |
| 26 | Sep/18 | 14 | 247.33 | 245.92 | 248.02(-0.07) | 246.91(-0.13) | 246.77(-0.13) | 245.65 | -0.3 | | -1 | 31(0.9) | -10 | [-4] | [-11] | [5] | -60 | -61 | DP | -0.7 | OpenShort | | (-5) | -7 | 24 | -12 | -11 | -1.4,25 | 45 | | 27 | Sep/18 | 13 | 247.33 | 245.92 | 248.18(-0.11) | 247.23(-0.16) | 247.09(-0.29) | 244.56 | -0.5 | | -1 | 30(2.2) | -50 | [-6] | [-21] | [-31] | -75 | -112 | DT | -1.6 | OpenShort | | (-5) | -16 | -72 | -20 | -20 | -2.2,30 | 45 | | 28 | Sep/18 | 12 | 247.33 | 245.92 | 248.45(-0.06) | 247.62(0.09) | 247.8(0.05) | 247.94 | 0.1 | | -1 | 28(-1.4) | -10 | [-3] | [5] | [3] | -12 | 53 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 8 | -11 | -0.3,46 | 45 | | 29 | Sep/18 | 11 | 247.33 | 245.92 | 248.61(-0.07) | 247.4(-0.02) | 247.68(0.06) | 247.64 | 0.1 | | -1 | 29(-0.4) | -15 | [-4] | [2] | [-2] | -23 | 46 | RG | -0 | Wait | | (-4) | 3 | -10 | 2 | 11 | -0.6,42 | 45 | | 30 | Sep/18 | 10 | 247.33 | 245.92 | 248.78(-0.05) | 247.44(-0.09) | 247.52(0.19) | 248.08 | 0.1 | | -1 | 30(-0.5) | 10 | [-3] | [8] | [11] | -16 | 70 | UR | 0.4 | SmallShort | | (-3) | 10 | 18 | 14 | 20 | -0.4,44 | 45 | | | | |
| 31 | Sep/18 | 9 | 247.33 | 245.92 | 248.9(-0.06) | 247.66(-0.09) | 247.05(-0.13) | 247.25 | -0 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-5] | -37 | -42 | DT | 0.1 | OpenShort? | | (-4) | -7 | -19 | 5 | 7 | -1,38 | 45 | | 32 | Sep/17 | 15 | 246.91 | 245.88 | 249.06(-0.02) | 247.87(-0.06) | 247.36(-0.03) | 248.12 | 0.2 | | -1 | 29(-0.6) | 10 | [-1] | [-4] | [9] | -30 | -27 | RG | 0.5 | Wait? | | (-3) | -2 | 18 | 10 | 18 | -0.6,35 | 45 | | 33 | Sep/17 | 14 | 246.91 | 245.88 | 249.12(0.03) | 248.02(-0.13) | 247.43(0.13) | 247.3 | 0.1 | | -1 | 30(-1.1) | 20 | [2] | [3] | [1] | -59 | -66 | UT | -0.1 | OpenLong | | (-2) | 7 | 9 | -14 | 7 | -1.1,19 | 45 | | 34 | Sep/17 | 13 | 246.91 | 245.88 | 249.05(0.01) | 248.34(-0.15) | 247.11(-0.1) | 246.87 | -0 | | -1 | 31(-0.6) | 10 | [1] | [-10] | [6] | -53 | -124 | RG | -0.1 | Wait | | (1) | -5 | 25 | -10 | -12 | -1.2,27 | 45 | | 35 | Sep/17 | 12 | 246.91 | 245.88 | 249.03(-0.01) | 248.7(-0.17) | 247.37(-0.36) | 245.72 | -0.2 | | -1 | 32(0.7) | -35 | [-1] | [-25] | [-26] | -61 | -211 | DT | -0.9 | OpenShort | | (-1) | -19 | -65 | -3 | -20 | -1.9,37 | 45 | | | | |
| 36 | Sep/17 | 11 | 246.91 | 245.88 | 249.05(0.05) | 248.7(-0) | 248.27(-0.05) | 248.79 | 0.3 | | -1 | 31(-1) | 10 | [3] | [-3] | [1] | -17 | -74 | RG | 0.3 | Wait | | (3) | -3 | 6 | -2 | -9 | -0.1,36 | 45 | | 37 | Sep/17 | 10 | 246.91 | 245.88 | 248.92(0.03) | 249.14(-0.06) | 248.38(-0.09) | 248.49 | 0.3 | | -1 | 32(-1.2) | 25 | [2] | [-7] | [16] | -24 | -73 | RG | 0.1 | Wait | | (3) | -5 | 61 | -22 | -6 | -0.2,31 | 45 | | 38 | Sep/17 | 9 | 246.91 | 245.88 | 248.84(-0.02) | 249.28(-0.22) | 248.61(-0.39) | 245.7 | -0.2 | | -1 | 33(-0.6) | -35 | [-1] | [-28] | [-27] | -52 | -207 | DT | -1.6 | OpenShort? | | (-1) | -21 | -52 | -29 | -20 | -1.7,41 | 45 | | 39 | Sep/16 | 15 | 246.55 | 246.71 | 248.88(0.06) | 249.82(-0.11) | 249.58(-0.18) | 248.13 | 0.3 | | 1 | 34(-4.2) | -20 | [3] | [-12] | [-20] | -11 | -135 | DR | -0.8 | OpenShort? | | (2) | -10 | -45 | -19 | -20 | -0.4,49 | 48 | | 40 | Sep/16 | 14 | 246.55 | 246.71 | 248.74(0.14) | 250.11(-0.01) | 250.04(0.02) | 250.25 | 0.6 | | 1 | 38(-4.5) | 45 | [8] | [3] | [6] | 41 | -75 | UT | 0.1 | OpenLong | | (5) | 1 | 19 | -7 | 6 | 0.7,73 | 48 | | | | |
| 41 | Sep/16 | 13 | 246.55 | 246.71 | 248.4(0.13) | 250.13(-0.04) | 250(0.04) | 249.36 | 0.5 | | 1 | 42(-4.2) | 35 | [7] | [3] | [-5] | 35 | -82 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -8 | -13 | 0.4,75 | 48 | | 42 | Sep/16 | 12 | 246.55 | 246.71 | 248.08(0.14) | 250.24(0.01) | 249.9(-0.02) | 249.65 | 0.5 | | 1 | 47(-1.1) | 20 | [8] | [1] | [-8] | 47 | -87 | CR | -0.1 | HoldShort | | (7) | -1 | -18 | -3 | -16 | 0.6,82 | 48 | | 43 | Sep/16 | 11 | 246.55 | 246.71 | 247.73(0.12) | 250.21(0.18) | 249.95(-0.05) | 250.5 | 0.7 | | 1 | 48(0) | 30 | [6] | [4] | [-1] | 61 | -24 | CR | 0.2 | HoldShort | | (9) | -3 | 2 | 4 | -20 | 1,86 | 48 | | 44 | Sep/16 | 10 | 246.55 | 246.71 | 247.42(0.12) | 249.77(0.17) | 250.07(-0.04) | 250.43 | 0.7 | | 1 | 48(0.4) | 30 | [6] | [4] | [0] | 58 | -10 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -5 | -16 | 1.1,80 | 48 | | 45 | Sep/16 | 9 | 246.55 | 246.71 | 247.11(0.12) | 249.35(0.15) | 250.18(-0.04) | 250.05 | 0.6 | | 1 | 47(0.1) | 40 | [6] | [3] | [6] | 56 | -10 | UT | -0 | OpenLong? | | (6) | -2 | 26 | -11 | -12 | 1.1,78 | 48 | | | | |
| 46 | Sep/15 | 15 | 246.25 | 247 | 246.83(0.11) | 248.98(0.11) | 250.27(-0.12) | 248.86 | 0.4 | | 2 | 47(-4) | 5 | [6] | [-2] | [-12] | 50 | -61 | DR | -0.5 | OpenShort? | | (5) | -6 | -22 | -16 | -20 | 0.7,82 | 51 | | 47 | Sep/15 | 14 | 246.25 | 247 | 246.57(0.2) | 248.71(0.12) | 250.58(0.04) | 249.89 | 0.6 | | 2 | 51(-1.1) | 30 | [11] | [7] | [-10] | 73 | -58 | CR | -0.2 | HoldShort | | (7) | 2 | -26 | -9 | 8 | 1.1,95 | 51 | | 48 | Sep/15 | 13 | 246.25 | 247 | 246.09(0.2) | 248.41(0.19) | 250.48(0.41) | 251.11 | 0.8 | | 2 | 52(3.2) | 50 | [11] | [29] | [9] | 90 | 104 | UT | 0.2 | OpenLong | | (13) | 22 | 3 | 30 | 20 | 1.6,100 | 51 | | 49 | Sep/15 | 12 | 246.25 | 247 | 245.59(0.16) | 247.94(0.23) | 249.46(0.38) | 250.97 | 0.8 | | 2 | 49(4.2) | 50 | [8] | [28] | [12] | 98 | 156 | UT | 0.5 | OpenLong | | (11) | 20 | 10 | 33 | 20 | 1.9,100 | 51 | | 50 | Sep/15 | 11 | 246.25 | 247 | 245.21(0.14) | 247.37(0.28) | 248.53(0.34) | 250.51 | 0.7 | | 2 | 45(4.8) | 50 | [7] | [27] | [8] | 100 | 165 | UT | 0.7 | HoldLong | | (9) | 18 | 2 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|