Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $74.7050      One month high (close): $92.1600

AMD Daily Change: 1.47%   Daily StdDev 4.16%   AMD EMA_5_Trend: -0.2%   10Minute StdDev: $0.6577

Latest Price :  $75.8(1.47%)

Mon. Sep 28, 2020($1.1)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($0.7)   Wed. Sep 23, 2020($0.7)   Tue. Sep 22, 2020($0.6)   Mon. Sep 21, 2020($1)   Fri. Sep 18, 2020($0.6)   Thu. Sep 17, 2020($1.3)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -4%(58%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/249   80.44  76.71  76.44(-0.01 76.36(-0.13 75.7(-0.2575.59-0.9    -1113(0.5)-50[-0][-9][1]-74-164DP-0.2OpenShort?    (-1)-621-17-20-1.3,938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.36(hourly_sma_10 1.02%)   76.44(hourly_sma_20 1.12%)   76.71(daily_ema_10 1.48%)   80.44(daily_ema_20 6.42%)  
 
2Sep/2315   80.95  77.02  76.45(-0.1 76.46(-0.19 75.89(-0.5574.92-1.2    -1212(0.2)-50[-2][-18][-19]-100-238DT-1.5CloseShort?    (-1)-13-15-32-20-2.4,1027
3Sep/2314   80.95  77.02  76.53(0.03 76.61(-0.07 76.31(-0.4775.39-1.1    -1212(-1.2)-50[1][-14][-23]-77-296DR-1.5HoldShort    (-2)-11-30-35-20-1.8,1827
4Sep/2313   80.95  77.02  76.51(0.11 76.66(0.05 76.67(-0.2576.34-0.9    -1213(-2.2)-50[3][-7][-8]-22-191DR-0.5OpenShort    (2)-62-28-20-0.2,3327
5Sep/2312   80.95  77.02  76.43(0.12 76.62(-0.03 76.87(-0.276.26-0.9    -1216(-1.2)-50[3][-7][-9]-5-191DR-0.8OpenShort    (2)-5-8-26-20-0.2,5027
 
6Sep/2311   80.95  77.02  76.34(0.11 76.64(-0.1 77.03(-0.0176.53-0.8    -1217(-0.5)-50[3][-3][-7]27-92DR-0.6OpenShort    (3)-0-15-16120.2,7227
7Sep/2310   80.95  77.02  76.25(0.12 76.72(0.07 77.04(0.1777.02-0.8    -1217(0.3)-30[3][4][-0]6321RG-0Wait    (3)4-62140.9,9027
8Sep/239   80.95  77.02  76.16(0.08 76.72(-0)  76.91(0.3377.2-0.7    -1217(0.5)-40[2][6][5]74144RG0.3Wait?    (3)8-414201.2,9427
9Sep/2215   81.55  77.72  76.1(0.04 76.66(0.02 76.66(0.3777.33-0.8    -1016(0.5)-30[1][9][10]74210RG0.8SmallShort?    (2)9818201.4,8928
10Sep/2214   81.55  77.72  76.07(0.07 76.64(0.15 76.38(0.1677.06-0.9    -1016(0.6)-30[2][6][8]5897RG0.8SmallShort    (1)4151781.2,7828
 
11Sep/2213   81.55  77.72  76.01(0.04 76.52(0.11 76.25(-0.1976.59-1    -1015(0.1)-45[1][-4][1]33-12RG0.4Wait    (1)-573-200.7,6528
12Sep/2212   81.55  77.72  75.98(0.04 76.43(-0.02 76.39(-0.0476.37-1    -1015(-0.3)-40[1][-2][3]21-4RG-0Wait    (1)-113-10-10.5,5828
13Sep/2211   81.55  77.72  75.95(0.06 76.44(0.11 76.42(-0.3275.96-1.1    -1016(-0.1)-50[1][-7][-10]8-137DR-0.6OpenShort    (0)-81-26-200,5828
14Sep/2210   81.55  77.72  75.9(0.02 76.35(0.15 76.66(-0.3275.92-1.1    -1016(0)-50[1][-6][-13]24-100DR-0.9OpenShort    (2)-8-16-14-200,7428
15Sep/229   81.55  77.72  75.89(0.06 76.23(0.25 76.91(0.1576.43-1    -1016(-0.2)-50[1][6][-14]5049CR-0.6HoldShort?    (1)4-26-9-200.7,8228
 
16Sep/2115   81.83  77.81  75.84(0.15 76.04(0.32 76.79(0.4277.28-0.9    -1016(-0.1)-10[4][14][14]87144RG0.6Wait?    (3)102510201.8,9230
17Sep/2114   81.83  77.81  75.73(-0.04 75.79(0.17 76.79(0) 76.5-1.1    -1016(-2)-50[-1][1][-3]67141RG0Wait    (3)0-2115201,9230
18Sep/2113   81.83  77.81  75.76(-0.05 75.66(0.16 76.47(0.5677.19-0.9    -1018(-1)-35[-1][14][13]78381UR0.8SmallShort    (0)14126201.6,8830
19Sep/2112   81.83  77.81  75.8(-0.04 75.54(0.06 76.04(0.6377.14-0.9    -1019(-2.1)-20[-1][14][28]58380UR1.2SmallShort    (-1)154020201.4,7330
20Sep/2111   81.83  77.81  75.83(-0.16 75.49(-0.02 75.56(0.3775.87-1.2    -1021(-2.6)-50[-4][7][9]21260UR0.3SmallShort    (-3)9626200,7130
 
21Sep/2110   81.83  77.81  75.95(-0.19 75.5(-0.04 75.28(0.2275.67-1.2    -1024(-1.5)-50[-5][3][-2]1206RG0.3Wait    (-4)5-252520-0.2,5630
22Sep/219   81.83  77.81  76.09(-0.12 75.53(0.11 75.12(0.3676.48-1.1    -1025(-2)-20[-3][8][25]-2262UR1.1SmallShort?    (-3)94627200.3,4130
23Sep/1815   82.14  78.18  76.18(-0.23 75.53(-0)  74.85(-0.2575.05-1.4    -1227(-1.6)-50[-6][-9][1]-5816DP0.1OpenShort?    (-5)-6105-20-0.8,1237
24Sep/1814   82.14  78.18  76.36(-0.25 75.45(-0.12 75.04(-0.5174.73-1.5    -1229(-0.3)-50[-6][-17][-2]-75-89DT-0.2HoldShort    (-7)-128-6-20-1.1,337
25Sep/1813   82.14  78.18  76.55(-0.28 75.54(-0.14 75.42(-0.4174.47-1.5    -1229(0.3)-50[-7][-15][-12]-84-91DT-0.7HoldShort    (-7)-10-12-16-20-1.4,137
 
26Sep/1812   82.14  78.18  76.76(-0.26 75.65(-0.02 75.73(-0.2874.85-1.5    -1229(-0.2)-50[-6][-11][-11]-72-59DT-0.6OpenShort    (-7)-7-10-14-20-1.3,1137
27Sep/1811   82.14  78.18  76.96(-0.26 75.66(-0.27 75.94(-0.1475.16-1.4    -1229(-0.5)-50[-6][-10][-8]-57-1DT-0.5OpenShort    (-6)-3-27-29-1.3,2637
28Sep/1810   82.14  78.18  77.16(-0.23 75.87(-0.24 76.05(0.2576-1.2    -1229(0.3)-50[-6][-0][0]-36145DT-0OpenShort    (-5)6-20920-0.8,3437
29Sep/189   82.14  78.18  77.34(-0.11 76.05(-0.15 75.86(0.2676.65-1.1    -1229(0.1)-40[-3][2][16]-3089UR0.5SmallShort?    (-5)6211520-0.5,3337
30Sep/1715   82.58  78.93  77.43(-0.07 76.16(-0.32 75.66(0.1376-1.4    -1129(-1.1)-35[-2][-4][7]-52-76DP0.2OpenShort?    (-4)331320-1,2342
 
31Sep/1714   82.58  78.93  77.48(-0.11 76.4(-0.34 75.56(0.2375.92-1.4    -1130(0.9)-45[-3][-2][6]-63-30DP0.3OpenShort    (-2)67820-1.1,1542
32Sep/1713   82.58  78.93  77.57(-0.1 76.66(-0.32 75.38(-0.4175.69-1.5    -1129(1.4)-50[-2][-17][7]-74-244DP0.2OpenShort    (-3)-10209-17-1.4,1142
33Sep/1712   82.58  78.93  77.65(-0.14 76.91(-0.46 75.69(-0.7375.06-1.6    -1128(2.8)-50[-3][-27][-11]-91-371DT-0.5OpenShort    (-4)-18-199-20-2,942
34Sep/1711   82.58  78.93  77.76(-0.14 77.26(-0.39 76.24(-0.5675.65-1.5    -1125(2.1)-50[-3][-22][-5]-86-270DT-0.5OpenShort    (-2)-145-7-20-1.8,942
35Sep/1710   82.58  78.93  77.87(-0.18 77.56(-0.41 76.67(-0.7475.51-1.5    -1123(3)-50[-4][-27][-7]-100-304DT-1.1HoldShort    (-4)-1816-25-20-2.2,542
 
36Sep/179   82.58  78.93  78.01(-0.19 77.88(-0.48 77.24(-0.8975.02-1.6    -1120(5.2)-50[-5][-32][-41]-119-413DT-2.4HoldShort?    (-6)-22-68-34-20-3.2,1142
37Sep/1615   82.85  80.23  78.16(0.02 78.26(-0.25 77.93(-0.2577.2-1.3    -915(-1.9)-50[1][-12][-14]-65-203DR-1.1OpenShort?    (-1)-6-20-25-20-1.4,2039
38Sep/1614   82.85  80.23  78.15(0.09 78.46(-0.21 78.13(-0.277.85-1.1    -917(-1.6)-45[2][-10][-2]-24-181DR-0.4OpenShort    (1)-53-14-6-0.4,3639
39Sep/1613   82.85  80.23  78.08(0.08 78.63(-0.07 78.28(-0.2377.76-1.1    -918(-2.5)-50[2][-9][-13]-16-177DR-0.6OpenShort    (2)-6-19-12-20-0.4,4439
40Sep/1612   82.85  80.23  78.02(0.16 78.69(0.16 78.46(-0.0778.39-1    -921(-0.1)-40[4][-2][-8]10-129DR-0.1OpenShort    (3)-2-2-10-200.4,5039
 
41Sep/1611   82.85  80.23  77.9(0.08 78.56(0.1 78.51(-0.0978.47-1    -921(0.2)-40[2][-4][-0]19-34RG-0Wait    (4)-29-9-200.6,5439
42Sep/1610   82.85  80.23  77.9(-0)  78.48(0.11 78.58(-0.2778.17-1    -921(-0.1)-50[-0][-9][-11]19-27DR-0.4OpenShort    (1)-7-14-12-200.4,5939
43Sep/169   82.85  80.23  77.84(0.01 78.39(0.18 78.79(-0.2378.64-0.9    -921(-0.2)-50[0][-7][-3]4133DR-0.2OpenShort?    (1)-60-7-160.9,6839
44Sep/1515   83.14  81.71  77.83(-0.01 78.25(0.1 78.97(0.0778.64-1.1    -621(-1.7)-40[-0][0][-1]45125DT-0.4OpenShort?    (0)2-1-10160.9,7241
45Sep/1514   83.14  81.71  77.84(-0.02 78.17(0.03 78.91(0.3978.66-1.1    -623(-1.5)-40[-1][7][1]54230UR-0.3SmallShort    (0)10-5-2200.9,8141
 
46Sep/1513   83.14  81.71  77.86(-0.06 78.15(0.12 78.61(0.378.81-1    -624(-3.9)-45[-2][6][1]62257UR0.2SmallShort    (-1)7-1214200.9,8941
47Sep/1512   83.14  81.71  77.9(-0.11 78.06(0.29 78.38(0.4979.21-0.9    -628(-3.1)-35[-3][12][6]74407UR0.7SmallShort    (-1)12-1032201.1,9641
48Sep/1511   83.14  81.71  77.99(-0.09 77.84(0.39 78(0.6179.54-0.9    -631(-3.7)-0[-2][17][22]60446UR1.2SmallShort    (-2)153720201.2,8041
49Sep/1510   83.14  81.71  78.06(-0.2 77.54(0.24 77.53(0.1378.35-1.1    -635(-4.2)-30[-5][2][16]20277UR0.6SmallShort    (-4)3387200.2,6541
50Sep/159   83.14  81.71  78.21(-0.3 77.35(0.15 77.43(-0.3377.13-1.4    -639(-3.5)-50[-7][-11][-11]-2180DT-0.2OpenShort?    (-7)-8-16-7-20-0.7,4741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA