|
^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $28.7650 One month high (close): $35.3650
KHC Daily Change: 0.21% Daily StdDev 1.62% KHC EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $28.83(0.21%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 14 | 31.84 | 30.3 | 29.18(-0.09) | 28.98(-0.02) | 28.98(0.15) | 28.96 | -1.4 | | -35 | 14(0.2) | -50 | [-6] | [1] | [-7] | -25 | 56 | RG | -0.1 | Wait | | (-8) | 9 | -28 | 14 | 0 | -0.8,45 | 9 | Sample size 40 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.71%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.98(hourly_sma_10 0.07%) 29.18(hourly_sma_20 0.76%) 30.3(daily_ema_10 4.63%) 31.84(daily_ema_20 9.94%)
|
| 2 | Sep/24 | 13 | 31.84 | 30.3 | 29.21(-0.02) | 28.99(0.03) | 28.94(0.25) | 29.1 | -1.3 | | -35 | 13(-0.1) | -30 | [-1] | [10] | [10] | -23 | 48 | UR | 0.6 | SmallShort | | (-4) | 15 | 16 | 16 | 20 | -0.4,37 | 9 | 3 | Sep/24 | 12 | 31.84 | 30.3 | 29.22(-0.05) | 28.98(-0.09) | 28.87(0.01) | 29.02 | -1.4 | | -35 | 13(0.2) | -50 | [-3] | [-9] | [14] | -39 | -13 | DP | 0.5 | OpenShort | | (-4) | 1 | 24 | 22 | 20 | -0.7,29 | 9 | 4 | Sep/24 | 11 | 31.84 | 30.3 | 29.24(-0.06) | 29(-0.14) | 28.87(-0.21) | 28.9 | -1.4 | | -35 | 13(0.4) | -50 | [-4] | [-24] | [-0] | -67 | -111 | DT | 0.1 | OpenShort | | (-4) | -13 | -8 | 11 | 7 | -1.3,16 | 9 | 5 | Sep/24 | 10 | 31.84 | 30.3 | 29.26(-0.07) | 29.04(-0.19) | 28.93(-0.16) | 28.94 | -1.4 | | -35 | 13(0.2) | -50 | [-4] | [-23] | [17] | -70 | -79 | DP | 0 | OpenShort | | (-4) | -10 | 45 | 1 | 20 | -1.2,10 | 9 | | | |
6 | Sep/24 | 9 | 31.84 | 30.3 | 29.28(-0.15) | 29.1(-0.25) | 28.98(-0.19) | 28.72 | -1.5 | | -35 | 13(1.6) | -50 | [-9] | [-28] | [-10] | -105 | -80 | DT | -1 | HoldShort? | | (-8) | -12 | -10 | -17 | -20 | -2.2,0 | 9 | 7 | Sep/23 | 15 | 32.16 | 30.57 | 29.32(-0.1) | 29.17(-0.25) | 29.04(-0.18) | 28.77 | -1.7 | | -35 | 11(0.6) | -50 | [-6] | [-26] | [-21] | -100 | -132 | DT | -1.2 | CloseShort? | | (-8) | -11 | -48 | -9 | -20 | -2.4,10 | 7 | 8 | Sep/23 | 14 | 32.16 | 30.57 | 29.35(-0.13) | 29.24(-0.15) | 29.09(-0.18) | 29.01 | -1.5 | | -35 | 10(0.1) | -50 | [-8] | [-24] | [-14] | -73 | -29 | DT | -0.4 | OpenShort | | (-4) | -11 | -42 | 8 | -14 | -1.6,17 | 7 | 9 | Sep/23 | 13 | 32.16 | 30.57 | 29.39(-0.08) | 29.28(-0.15) | 29.14(-0.03) | 29.22 | -1.4 | | -35 | 10(-0.1) | -50 | [-5] | [-14] | [7] | -53 | 17 | DP | 0.4 | OpenShort | | (-6) | -2 | 12 | 15 | 7 | -0.8,17 | 7 | 10 | Sep/23 | 12 | 32.16 | 30.57 | 29.41(-0.1) | 29.32(-0.2) | 29.15(-0.23) | 29.16 | -1.5 | | -35 | 10(-0.2) | -50 | [-6] | [-28] | [8] | -73 | -45 | DP | 0 | OpenShort | | (-6) | -14 | 28 | -4 | -3 | -1.2,7 | 7 | | | |
11 | Sep/23 | 11 | 32.16 | 30.57 | 29.44(-0.13) | 29.38(-0.16) | 29.22(-0.3) | 29.02 | -1.5 | | -35 | 11(-0.5) | -50 | [-8] | [-31] | [-9] | -97 | -82 | DT | -0.9 | HoldShort | | (-6) | -18 | -6 | -15 | -20 | -1.9,1 | 7 | 12 | Sep/23 | 10 | 32.16 | 30.57 | 29.48(-0.16) | 29.43(-0.08) | 29.31(-0.28) | 29.05 | -1.5 | | -35 | 11(-1.5) | -50 | [-10] | [-28] | [-24] | -97 | -55 | DT | -1.2 | HoldShort | | (-8) | -17 | -42 | -25 | -20 | -1.9,1 | 7 | 13 | Sep/23 | 9 | 32.16 | 30.57 | 29.53(-0.16) | 29.45(-0.05) | 29.39(-0.12) | 29.26 | -1.4 | | -35 | 13(-2.3) | -50 | [-10] | [-18] | [-3] | -61 | 48 | DT | -0.5 | OpenShort? | | (-8) | -7 | 2 | -9 | -20 | -1,14 | 7 | 14 | Sep/22 | 15 | 32.49 | 30.88 | 29.58(-0.18) | 29.47(-0.02) | 29.43(-0.23) | 29.25 | -1.6 | | -34 | 15(-2.7) | -50 | [-11] | [-23] | [-22] | -52 | 19 | DT | -0.6 | OpenShort? | | (-12) | -14 | -49 | -4 | -20 | -1.1,26 | 15 | 15 | Sep/22 | 14 | 32.49 | 30.88 | 29.63(-0.18) | 29.47(0.02) | 29.5(-0.15) | 29.5 | -1.5 | | -34 | 18(-1.2) | -50 | [-11] | [-17] | [3] | -22 | 110 | DP | 0 | OpenShort | | (-8) | -9 | 6 | 6 | 3 | -0.4,38 | 15 | | | |
16 | Sep/22 | 13 | 32.49 | 30.88 | 29.68(-0.16) | 29.47(-0.01) | 29.54(-0.03) | 29.47 | -1.5 | | -34 | 19(-0.7) | -50 | [-10] | [-10] | [1] | -35 | 92 | DP | -0.2 | OpenShort | | (-12) | -2 | -2 | -2 | 17 | -0.6,30 | 15 | 17 | Sep/22 | 12 | 32.49 | 30.88 | 29.73(-0.12) | 29.47(0.05) | 29.55(0.12) | 29.48 | -1.5 | | -34 | 20(-0.5) | -50 | [-7] | [1] | [2] | -39 | 77 | UR | -0.2 | SmallShort | | (-8) | 7 | 10 | -1 | -14 | -0.7,29 | 15 | 18 | Sep/22 | 11 | 32.49 | 30.88 | 29.77(-0.13) | 29.46(-0.11) | 29.51(0.01) | 29.43 | -1.6 | | -34 | 20(-1.9) | -50 | [-8] | [-10] | [-8] | -40 | 29 | DT | -0.2 | OpenShort | | (-10) | 1 | -35 | 7 | 20 | -0.9,33 | 15 | 19 | Sep/22 | 10 | 32.49 | 30.88 | 29.81(-0.18) | 29.49(-0.06) | 29.51(0.2) | 29.61 | -1.5 | | -34 | 22(-2.3) | -50 | [-11] | [2] | [-3] | -29 | 173 | RG | 0.2 | Wait | | (-6) | 12 | -23 | 15 | 20 | -0.5,34 | 15 | 20 | Sep/22 | 9 | 32.49 | 30.88 | 29.86(-0.2) | 29.51(0.04) | 29.45(0.21) | 29.73 | -1.4 | | -34 | 24(-1.7) | -50 | [-12] | [5] | [20] | -37 | 225 | UR | 0.6 | SmallShort? | | (-10) | 13 | 44 | 10 | 20 | -0.3,21 | 15 | | | |
21 | Sep/21 | 15 | 32.79 | 31.14 | 29.92(-0.22) | 29.5(-0.09) | 29.39(-0.03) | 29.51 | -1.7 | | -34 | 26(-5.6) | -50 | [-13] | [-15] | [17] | -60 | 84 | DP | 0.2 | OpenShort? | | (-13) | -2 | 42 | 3 | 20 | -0.8,10 | 14 | 22 | Sep/21 | 14 | 32.79 | 31.14 | 29.99(-0.35) | 29.53(-0.24) | 29.4(0.01) | 29.3 | -1.9 | | -34 | 32(-4.1) | -50 | [-22] | [-19] | [-7] | -75 | 143 | DT | -0.2 | HoldShort | | (-16) | 1 | -18 | -0 | -7 | -1.2,5 | 14 | 23 | Sep/21 | 13 | 32.79 | 31.14 | 30.09(-0.41) | 29.6(-0.3) | 29.4(-0.27) | 29.39 | -1.8 | | -34 | 36(-2.4) | -50 | [-25] | [-39] | [4] | -68 | 133 | DP | -0 | OpenShort | | (-22) | -17 | 10 | 1 | 7 | -1,7 | 14 | 24 | Sep/21 | 12 | 32.79 | 31.14 | 30.21(-0.39) | 29.69(-0.35) | 29.48(-0.28) | 29.34 | -1.8 | | -34 | 38(-1.1) | -50 | [-24] | [-41] | [-3] | -70 | 47 | DT | -0.2 | OpenShort | | (-25) | -17 | -12 | 6 | 3 | -1.2,10 | 14 | 25 | Sep/21 | 11 | 32.79 | 31.14 | 30.33(-0.36) | 29.79(-0.38) | 29.56(-0.17) | 29.4 | -1.8 | | -34 | 39(-0.3) | -50 | [-22] | [-34] | [-12] | -74 | 25 | DT | -0.2 | OpenShort | | (-23) | -10 | -31 | 0 | -20 | -1.3,9 | 14 | | | |
26 | Sep/21 | 10 | 32.79 | 31.14 | 30.44(-0.32) | 29.9(-0.28) | 29.61(-0.16) | 29.56 | -1.7 | | -34 | 39(0.3) | -50 | [-20] | [-30] | [16] | -71 | 6 | DP | -0.1 | OpenShort | | (-21) | -10 | 53 | 3 | -20 | -1.2,9 | 14 | 27 | Sep/21 | 9 | 32.79 | 31.14 | 30.54(-0.34) | 29.98(-0.33) | 29.66(-0.48) | 29.29 | -1.9 | | -34 | 39(0.7) | -50 | [-21] | [-51] | [-41] | -88 | -176 | DT | -0.5 | HoldShort? | | (-23) | -29 | -101 | 1 | -20 | -1.7,5 | 14 | 28 | Sep/18 | 15 | 33.05 | 31.52 | 30.65(-0.32) | 30.08(-0.15) | 29.8(-0.33) | 29.81 | -1.8 | | -32 | 38(-4.1) | -50 | [-20] | [-36] | [2] | -74 | -19 | DP | 0 | OpenShort? | | (-15) | -20 | 12 | 5 | -20 | -1.2,6 | 17 | 29 | Sep/18 | 14 | 33.05 | 31.52 | 30.75(-0.36) | 30.13(-0.31) | 29.9(-0.43) | 29.75 | -1.9 | | -32 | 43(-1.4) | -50 | [-22] | [-48] | [6] | -81 | -63 | DP | -0.2 | OpenShort | | (-21) | -26 | 20 | 1 | -13 | -1.3,2 | 17 | 30 | Sep/18 | 13 | 33.05 | 31.52 | 30.86(-0.43) | 30.22(-0.41) | 30.03(-0.56) | 29.65 | -1.9 | | -32 | 44(0) | -50 | [-26] | [-60] | [-15] | -90 | -85 | DT | -0.5 | HoldShort | | (-24) | -34 | -27 | -5 | -20 | -1.6,0 | 17 | | | |
31 | Sep/18 | 12 | 33.05 | 31.52 | 30.99(-0.42) | 30.34(-0.34) | 30.2(-0.36) | 29.79 | -1.9 | | -32 | 44(1.2) | -50 | [-26] | [-45] | [-21] | -89 | -44 | DT | -0.5 | OpenShort | | (-24) | -22 | -47 | -5 | -20 | -1.6,1 | 17 | 32 | Sep/18 | 11 | 33.05 | 31.52 | 31.12(-0.35) | 30.44(-0.49) | 30.31(-0.14) | 30.03 | -1.7 | | -32 | 43(0) | -50 | [-21] | [-35] | [-16] | -84 | -20 | DT | -0.4 | HoldShort | | (-22) | -9 | -48 | -4 | 7 | -1.5,4 | 17 | 33 | Sep/18 | 10 | 33.05 | 31.52 | 31.23(-0.34) | 30.59(-0.48) | 30.35(-0.01) | 30.28 | -1.6 | | -32 | 43(0.3) | -50 | [-21] | [-27] | [-5] | -75 | 54 | DT | -0.1 | HoldShort | | (-19) | -1 | -23 | 4 | 20 | -1.3,8 | 17 | 34 | Sep/18 | 9 | 33.05 | 31.52 | 31.34(-0.3) | 30.74(-0.4) | 30.35(-0.22) | 30.4 | -1.5 | | -32 | 42(-0.1) | -50 | [-18] | [-37] | [-4] | -73 | -42 | DT | 0.1 | OpenShort? | | (-20) | -13 | -19 | 9 | 13 | -1.3,10 | 17 | 35 | Sep/17 | 15 | 33.32 | 31.9 | 31.43(-0.32) | 30.86(-0.36) | 30.42(-0.22) | 30.5 | -1.8 | | -30 | 43(-2.1) | -50 | [-20] | [-36] | [11] | -73 | -21 | DP | 0.1 | OpenShort? | | (-17) | -13 | 28 | 12 | 0 | -1.2,7 | 20 | | | |
36 | Sep/17 | 14 | 33.32 | 31.9 | 31.53(-0.25) | 30.97(-0.4) | 30.49(-0.28) | 30.35 | -1.8 | | -30 | 45(3) | -50 | [-16] | [-40] | [2] | -88 | -177 | DP | -0.2 | OpenShort | | (-20) | -17 | 19 | 5 | -20 | -1.6,2 | 20 | 37 | Sep/17 | 13 | 33.32 | 31.9 | 31.61(-0.26) | 31.1(-0.36) | 30.58(-0.79) | 30.25 | -1.9 | | -30 | 42(4.5) | -50 | [-16] | [-71] | [-11] | -100 | -365 | DT | -0.5 | HoldShort | | (-16) | -49 | -6 | 1 | -20 | -2,0 | 20 | 38 | Sep/17 | 12 | 33.32 | 31.9 | 31.69(-0.27) | 31.21(-0.5) | 30.82(-0.97) | 30.28 | -1.9 | | -30 | 37(5.6) | -50 | [-17] | [-87] | [-36] | -109 | -409 | DT | -0.9 | HoldShort | | (-16) | -60 | -81 | -1 | -20 | -2.4,1 | 20 | 39 | Sep/17 | 11 | 33.32 | 31.9 | 31.78(-0.19) | 31.37(-0.42) | 31.12(-0.6) | 30.71 | -1.6 | | -30 | 32(3.7) | -50 | [-12] | [-60] | [-16] | -102 | -297 | DT | -0.8 | HoldShort | | (-11) | -37 | -26 | -11 | -20 | -2.1,1 | 20 | 40 | Sep/17 | 10 | 33.32 | 31.9 | 31.84(-0.18) | 31.5(-0.46) | 31.31(-0.47) | 30.85 | -1.5 | | -30 | 28(3.5) | -50 | [-11] | [-53] | [-3] | -102 | -243 | BT | -1 | OpenLong | | (-11) | -29 | 11 | -19 | -20 | -2.2,3 | 20 | | | |
41 | Sep/17 | 9 | 33.32 | 31.9 | 31.9(-0.19) | 31.65(-0.47) | 31.46(-0.48) | 30.79 | -1.6 | | -30 | 24(5.1) | -50 | [-12] | [-54] | [-52] | -107 | -274 | DT | -1.7 | HoldShort? | | (-13) | -30 | -127 | -16 | -20 | -2.8,13 | 20 | 42 | Sep/16 | 15 | 33.56 | 32.3 | 31.96(-0.03) | 31.8(-0.22) | 31.61(0.03) | 31.48 | -1.4 | | -26 | 19(-0.1) | -50 | [-2] | [-10] | [-19] | -70 | -109 | DT | -0.4 | OpenShort? | | (-5) | 2 | -53 | -0 | -20 | -1.6,20 | 20 | 43 | Sep/16 | 14 | 33.56 | 32.3 | 31.97(0.01) | 31.87(-0.2) | 31.6(-0.04) | 31.77 | -1.2 | | -26 | 19(-0.1) | -35 | [1] | [-14] | [12] | -44 | -81 | RG | 0.6 | Wait | | (2) | -3 | 24 | 10 | 20 | -0.7,24 | 20 | 44 | Sep/16 | 13 | 33.56 | 32.3 | 31.97(-0) | 31.94(-0.2) | 31.61(-0.28) | 31.64 | -1.3 | | -26 | 19(0.3) | -50 | [-0] | [-29] | [1] | -60 | -176 | DP | 0.1 | OpenShort | | (0) | -18 | 5 | 7 | -20 | -1.1,18 | 20 | 45 | Sep/16 | 12 | 33.56 | 32.3 | 31.97(-0.02) | 32(-0.28) | 31.7(-0.42) | 31.61 | -1.3 | | -26 | 19(0.6) | -50 | [-1] | [-40] | [-2] | -69 | -201 | DT | -0.3 | OpenShort | | (-2) | -26 | 8 | -13 | -20 | -1.2,11 | 20 | | | |
46 | Sep/16 | 11 | 33.56 | 32.3 | 31.98(-0.06) | 32.09(-0.1) | 31.84(-0.46) | 31.57 | -1.3 | | -26 | 19(1) | -50 | [-4] | [-38] | [-4] | -75 | -189 | DT | -1 | HoldShort | | (-2) | -29 | 28 | -33 | -20 | -1.5,13 | 20 | 47 | Sep/16 | 10 | 33.56 | 32.3 | 32(-0.1) | 32.12(-0.16) | 31.99(-0.46) | 31.42 | -1.4 | | -26 | 18(2.3) | -50 | [-6] | [-40] | [-42] | -80 | -196 | DT | -2.1 | OpenShort | | (-5) | -29 | -75 | -43 | -20 | -2.2,25 | 20 | 48 | Sep/16 | 9 | 33.56 | 32.3 | 32.03(-0.03) | 32.17(-0.04) | 32.14(-0.36) | 31.83 | -1.1 | | -26 | 15(-0.7) | -50 | [-2] | [-29] | [-20] | -30 | -125 | DT | -1.3 | OpenShort? | | (-2) | -23 | -42 | -10 | -20 | -0.9,43 | 20 | 49 | Sep/15 | 15 | 33.78 | 32.58 | 32.04(0.06) | 32.18(0.01) | 32.26(-0.15) | 32.06 | -1.2 | | -25 | 16(-2.1) | -50 | [4] | [-13] | [-15] | 24 | -97 | DR | -0.8 | OpenShort? | | (0) | -9 | -41 | 8 | -20 | 0.1,71 | 22 | 50 | Sep/15 | 14 | 33.78 | 32.58 | 32.02(0.13) | 32.18(0.1) | 32.31(-0.11) | 32.29 | -1 | | -25 | 18(0) | -20 | [8] | [-7] | [1] | 50 | -92 | RG | -0.1 | Wait | | (5) | -7 | -9 | 17 | 9 | 1,75 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|