JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $92.6600 One month high (close): $103.5200

JPM Daily Change: -0.09% Daily StdDev 1.91% JPM EMA_5_Trend: -1.23% 10Minute StdDev: $0.7962

Latest Price : $92.66(-0.09%)

Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -4.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	12	99.19	97.24	93.72(-0.07)	93.11(-0.2)	92.38(-0.1)	92.93	-2	-13	28(0.5)	-30	[-4]	[-14]	[23]	-52	-25	DP	0.6	OpenShort	(-4)	-5	48	25	20	-0.9,21	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.11(hourly_sma_10 0.19%) 93.72(hourly_sma_20 0.85%) 97.24(daily_ema_10 4.64%) 99.19(daily_ema_20 6.74%)

2	Sep/24	11	99.19	97.24	93.78(-0.12)	93.3(-0.22)	92.47(-0.39)	91.92	-2.3	-13	28(3.4)	-50	[-6]	[-31]	[-12]	-94	-172	DT	-0.6	OpenShort	(-5)	-20	-23	5	-20	-2.1,9	31
3	Sep/24	10	99.19	97.24	93.9(-0.09)	93.5(-0.18)	92.83(-0.33)	92.41	-2.2	-13	24(1.9)	-50	[-5]	[-26]	[5]	-93	-151	DP	-0.6	OpenShort	(-4)	-17	30	-8	-20	-2,7	31
4	Sep/24	9	99.19	97.24	93.98(-0.16)	93.67(-0.23)	93.14(-0.48)	91.79	-2.4	-13	22(5.1)	-50	[-8]	[-36]	[-28]	-128	-182	DT	-1.9	HoldShort?	(-6)	-25	-50	-24	-20	-3.1,0	31
5	Sep/23	15	99.55	97.99	94.13(-0.13)	93.88(-0.11)	93.59(-0.27)	92.86	-2.4	-11	17(-20)	-50	[-7]	[-22]	[-16]	-108	-55	DT	-1.3	CloseShort?	(-5)	-14	-24	-21	-20	-2.3,0	31

6	Sep/23	14	99.55	97.99	94.25(-0.27)	93.98(-0.06)	93.85(-0.3)	93.37	-2.3	-11	37(-10.3)	-50	[-14]	[-24]	[-11]	-70	139	DT	-0.5	OpenShort	(-5)	-15	-18	-15	-20	-0.9,3	31
7	Sep/23	13	99.55	97.99	94.51(-0.25)	94.04(-0.08)	94.13(-0.04)	93.75	-2.1	-11	48(-7.7)	-50	[-13]	[-11]	[-5]	-56	202	DT	-0.3	OpenShort	(-11)	-2	-8	-8	-8	-0.6,9	31
8	Sep/23	12	99.55	97.99	94.74(-0.24)	94.11(-0.13)	94.17(-0.04)	93.93	-2.1	-11	55(-8)	-50	[-12]	[-12]	[-2]	-46	180	DT	-0.2	OpenShort	(-11)	-2	-5	-5	12	-0.5,17	31
9	Sep/23	11	99.55	97.99	94.97(-0.27)	94.23(-0.09)	94.2(0.02)	94.04	-2	-11	63(-5.4)	-50	[-14]	[-8]	[1]	-25	223	DP	-0.1	OpenShort	(-11)	1	-6	13	9	-0.5,38	31
10	Sep/23	10	99.55	97.99	95.22(-0.25)	94.32(-0.01)	94.18(0.07)	94.16	-2	-11	69(-2.9)	-50	[-13]	[-3]	[-8]	-32	204	DT	-0	OpenShort	(-12)	4	-28	13	-7	-0.6,33	31

11	Sep/23	9	99.55	97.99	95.46(-0.19)	94.33(0.07)	94.11(0.17)	94.78	-1.7	-11	72(-2.1)	-50	[-10]	[5]	[16]	-30	202	UR	0.3	SmallShort?	(-10)	9	38	15	13	-0.3,28	31
12	Sep/22	15	99.97	98.84	95.64(-0.21)	94.27(-0.02)	93.95(-0.11)	93.96	-2.7	-8	74(-17.4)	-50	[-11]	[-11]	[-3]	-64	35	DT	0	OpenShort?	(-11)	-6	-6	4	-14	-0.8,6	39
13	Sep/22	14	99.97	98.84	95.84(-0.21)	94.29(-0.01)	94.06(-0.21)	94.09	-2.6	-8	91(-0.3)	-50	[-11]	[-16]	[2]	-70	5	DP	0	OpenShort	(-10)	-11	8	1	-13	-0.9,3	39
14	Sep/22	13	99.97	98.84	96.04(-0.22)	94.3(-0.08)	94.26(-0.2)	93.92	-2.7	-8	91(1)	-50	[-11]	[-18]	[0]	-74	-21	DT	-0.2	OpenShort	(-10)	-10	5	-3	-10	-1,1	39
15	Sep/22	12	99.97	98.84	96.25(-0.22)	94.38(-0.14)	94.45(-0.11)	93.82	-2.8	-8	90(2.2)	-50	[-11]	[-14]	[-4]	-77	-23	DT	-0.3	OpenShort	(-11)	-6	-6	-6	-14	-1.2,3	39

16	Sep/22	11	99.97	98.84	96.46(-0.22)	94.52(-0.48)	94.55(-0.04)	93.95	-2.7	-8	88(2.1)	-50	[-11]	[-20]	[-4]	-74	-13	DT	-0.3	OpenShort	(-10)	-2	-26	-1	20	-1.3,9	39
17	Sep/22	10	99.97	98.84	96.67(-0.21)	94.98(-0.41)	94.59(0.08)	94.51	-2.4	-8	86(1.1)	-50	[-11]	[-12]	[-3]	-64	50	DT	-0	OpenShort	(-8)	4	-28	8	20	-1.1,14	39
18	Sep/22	9	99.97	98.84	96.87(-0.19)	95.37(-0.36)	94.52(0.2)	95.11	-2.2	-8	85(0.4)	-50	[-10]	[-4]	[10]	-60	102	DP	0.3	OpenShort?	(-8)	10	10	12	20	-0.9,13	39
19	Sep/21	15	100.29	99.46	97.05(-0.2)	95.71(-0.44)	94.33(0.03)	94.88	-3	-6	85(-22)	-50	[-10]	[-15]	[13]	-72	25	DP	0.3	OpenShort?	(-10)	2	26	9	20	-1.1,6	40
20	Sep/21	14	100.29	99.46	97.25(-0.29)	96.13(-0.47)	94.31(-0.18)	94.32	-3.3	-6	107(0.3)	-50	[-15]	[-28]	[2]	-87	-11	DP	0	OpenShort	(-11)	-9	9	8	-20	-1.5,1	40

21	Sep/21	13	100.29	99.46	97.53(-0.33)	96.58(-0.44)	94.48(-0.93)	94.13	-3.4	-6	106(4.6)	-50	[-17]	[-66]	[-7]	-95	-235	DT	-0.2	OpenShort	(-14)	-48	-1	3	-20	-1.8,0	40
22	Sep/21	12	100.29	99.46	97.86(-0.32)	97.01(-0.4)	95.36(-0.9)	94.15	-3.4	-6	102(7.7)	-50	[-16]	[-63]	[-9]	-100	-268	DT	-0.7	HoldShort	(-15)	-46	-1	3	-20	-2,0	40
23	Sep/21	11	100.29	99.46	98.18(-0.32)	97.4(-0.39)	96.23(-0.89)	94.17	-3.4	-6	94(11)	-50	[-16]	[-63]	[-26]	-110	-295	DT	-1.2	HoldShort	(-15)	-46	-27	-25	-20	-2.4,0	40
24	Sep/21	10	100.29	99.46	98.49(-0.31)	97.78(-0.34)	97.09(-0.88)	94.76	-3.1	-6	83(13)	-50	[-16]	[-61]	[-21]	-104	-275	DT	-1.6	HoldShort	(-13)	-45	-19	-22	-20	-2.5,9	40
25	Sep/21	9	100.29	99.46	98.79(-0.26)	98.12(-0.29)	97.96(-0.74)	95.18	-2.9	-6	70(17.1)	-50	[-13]	[-51]	[-65]	-108	-283	DT	-2.2	HoldShort?	(-13)	-38	-149	-23	-20	-2.9,15	40

26	Sep/18	15	100.44	100.29	99.05(-0.04)	98.41(0.05)	98.69(0.04)	98.55	-1.2	-1	53(-8.2)	-5	[-2]	[2]	[1]	-34	10	UR	-0.1	SmallShort?	(-4)	2	3	-3	4	-0.5,29	40
27	Sep/18	14	100.44	100.29	99.09(-0.05)	98.36(-0.01)	98.65(0.09)	98.48	-1.3	-1	61(-0.5)	-0	[-3]	[3]	[1]	-37	27	UR	-0.2	SmallShort	(-2)	5	-0	2	5	-0.6,28	40
28	Sep/18	13	100.44	100.29	99.14(-0.08)	98.37(-0.02)	98.56(0.09)	98.49	-1.3	-1	62(-1.6)	-25	[-4]	[2]	[-6]	-38	54	RG	-0.1	Wait	(-3)	5	-26	11	14	-0.7,30	40
29	Sep/18	12	100.44	100.29	99.22(-0.07)	98.39(0.03)	98.47(0.2)	99.08	-0.9	-1	63(-2.1)	0	[-4]	[9]	[10]	-25	132	UR	0.6	SmallShort	(-2)	10	10	19	20	-0.1,28	40
30	Sep/18	11	100.44	100.29	99.29(-0.08)	98.37(-0.11)	98.28(0.16)	98.86	-1	-1	65(-1.9)	10	[-4]	[3]	[15]	-44	104	UR	0.6	SmallShort	(-4)	8	23	14	20	-0.4,16	40

31	Sep/18	10	100.44	100.29	99.37(-0.12)	98.47(-0.24)	98.13(0.05)	98.35	-1.3	-1	67(-5.1)	-5	[-6]	[-6]	[8]	-70	60	RG	0.2	Wait	(-5)	3	13	5	20	-1,5	40
32	Sep/18	9	100.44	100.29	99.49(-0.18)	98.71(-0.25)	98.08(-0.09)	98.06	-1.5	-1	72(-1.1)	-35	[-9]	[-14]	[2]	-82	48	DP	-0	OpenShort?	(-6)	-5	3	3	8	-1.3,1	40
33	Sep/17	15	100.42	100.6	99.67(-0.18)	98.95(-0.26)	98.17(-0.15)	98	-1.5	-1	73(-0.3)	-50	[-9]	[-18]	[-3]	-87	2	DT	-0.1	HoldShort?	(-9)	-8	-6	3	-14	-1.5,1	41
34	Sep/17	14	100.42	100.6	99.85(-0.22)	99.21(-0.26)	98.32(-0.14)	98.13	-1.4	-1	74(-1.5)	-50	[-12]	[-18]	[-1]	-84	52	DT	-0.2	HoldShort	(-8)	-7	1	2	-20	-1.4,1	41
35	Sep/17	13	100.42	100.6	100.07(-0.21)	99.47(-0.22)	98.45(-0.38)	98.11	-1.4	-1	75(0.1)	-50	[-11]	[-29]	[-4]	-90	-63	DT	-0.3	HoldShort	(-10)	-20	0	-2	-20	-1.6,0	41

36	Sep/17	12	100.42	100.6	100.28(-0.21)	99.69(-0.12)	98.82(-0.52)	98.1	-1.4	-1	75(1.8)	-50	[-11]	[-34]	[-14]	-95	-126	DT	-0.6	OpenShort	(-10)	-27	-19	-7	-20	-1.8,0	41
37	Sep/17	11	100.42	100.6	100.49(-0.2)	99.81(-0.11)	99.34(-0.4)	98.53	-1.2	-1	73(0.3)	-50	[-10]	[-27]	[-11]	-90	-81	DT	-0.7	HoldShort	(-9)	-21	-9	-17	-20	-1.6,0	41
38	Sep/17	10	100.42	100.6	100.69(-0.2)	99.92(-0.13)	99.74(-0.36)	98.73	-1	-1	73(-0.2)	-50	[-10]	[-26]	[-9]	-84	-60	DT	-0.8	HoldShort	(-9)	-19	-3	-20	-20	-1.6,6	41
39	Sep/17	9	100.42	100.6	100.89(-0.22)	100.05(-0.17)	100.1(-0.38)	98.8	-1	-1	73(5.1)	-50	[-12]	[-28]	[-23]	-74	-59	DT	-1.1	OpenShort?	(-9)	-20	-50	-15	-20	-1.8,21	41
40	Sep/16	15	100.44	100.93	101.11(-0.11)	100.22(-0.05)	100.48(-0.07)	99.95	-0.3	2	68(2)	-20	[-6]	[-6]	[-12]	-40	0	DT	-0.5	OpenShort?	(-7)	-4	-32	-3	-6	-1,35	53

41	Sep/16	14	100.44	100.93	101.22(-0.02)	100.22(0)	100.55(0.26)	100.68	0.1	2	66(-0.4)	40	[-1]	[13]	[5]	-24	51	UR	0.1	SmallShort	(-4)	13	7	5	20	-0.5,39	53
42	Sep/16	13	100.44	100.93	101.24(0.01)	100.27(-0.12)	100.29(0.19)	100.52	0	2	67(-0.6)	40	[1]	[7]	[4]	-30	-24	UT	0.2	OpenLong	(-1)	10	-1	11	20	-0.7,38	53
43	Sep/16	12	100.44	100.93	101.23(0.01)	100.39(-0.1)	100.1(0.1)	100.55	0.1	2	67(0.4)	35	[1]	[3]	[4]	-31	-52	UT	0.4	OpenLong	(0)	5	-7	21	20	-0.6,34	53
44	Sep/16	11	100.44	100.93	101.23(-0)	100.49(-0.17)	100(0.05)	100.71	0.2	2	67(-0.3)	45	[-0]	[-2]	[13]	-40	-34	RG	0.7	Wait	(1)	3	18	16	20	-0.5,23	53
45	Sep/16	10	100.44	100.93	101.22(-0.01)	100.66(-0.2)	99.95(-0.04)	100.29	-0.1	2	67(-0.4)	50	[-1]	[-8]	[15]	-64	-90	RG	0.3	Wait	(-1)	-2	41	3	13	-0.9,9	53

46	Sep/16	9	100.44	100.93	101.23(-0.04)	100.87(-0.3)	99.99(-0.26)	99.36	-0.7	2	67(2.4)	-10	[-2]	[-22]	[-8]	-93	-210	DT	-0.6	OpenShort?	(-3)	-13	-10	-10	-20	-1.7,0	53
47	Sep/15	15	100.39	100.99	101.27(-0.02)	101.17(-0.29)	100.25(-0.43)	99.6	-0.5	2	65(3.5)	-20	[-1]	[-30]	[-13]	-87	-265	DT	-0.6	OpenShort?	(-1)	-22	-19	-15	-20	-1.6,3	49
48	Sep/15	14	100.39	100.99	101.27(0)	101.46(-0.28)	100.68(-0.3)	100.03	-0.2	2	62(0.5)	-15	[0]	[-23]	[-14]	-74	-209	DR	-0.6	OpenShort	(0)	-16	-19	-25	-20	-1.2,6	49
49	Sep/15	13	100.39	100.99	101.29(0.01)	101.74(-0.26)	100.98(-0.39)	100.47	0	2	61(-0.3)	-15	[1]	[-27]	[-7]	-62	-206	DR	-0.5	OpenShort	(1)	-20	-2	-21	-20	-0.8,8	49
50	Sep/15	12	100.39	100.99	101.28(0.01)	102(-0.17)	101.38(-0.35)	100.51	0.1	2	61(-0.2)	-15	[1]	[-23]	[-10]	-42	-194	DR	-0.8	OpenShort	(0)	-18	-7	-14	-20	-0.7,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI