|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.1800 One month high (close): $106.0100
JNK Daily Change: -0.08% Daily StdDev 0.45% JNK EMA_5_Trend: -0.37% 10Minute StdDev: $0.4065
Latest Price : $103.18(-0.08%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.2
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 12 | 104.9 | 104.44 | 103.73(-0.03) | 103.47(-0.1) | 103.1(-0.06) | 103.22 | -2.2 | | -13 | 50(1.9) | -50 | [-7] | [-29] | [13] | -68 | -30 | DP | 0.3 | OpenShort | | (-5) | -13 | 28 | 22 | 2 | -1.3,15 | 31 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.47(hourly_sma_10 0.24%) 103.73(hourly_sma_20 0.49%) 104.44(daily_ema_10 1.18%) 104.9(daily_ema_20 1.63%)
|
| 2 | Sep/24 | 11 | 104.9 | 104.44 | 103.76(-0.05) | 103.57(-0.11) | 103.17(-0.15) | 103.05 | -2.4 | | -13 | 48(4.6) | -50 | [-11] | [-51] | [2] | -91 | -54 | DP | -0.3 | OpenShort | | (-9) | -33 | 7 | 9 | -17 | -1.9,7 | 31 | 3 | Sep/24 | 10 | 104.9 | 104.44 | 103.81(-0.04) | 103.68(-0.11) | 103.33(-0.17) | 103.01 | -2.4 | | -13 | 43(6.7) | -50 | [-9] | [-55] | [2] | -107 | -83 | BT | -1 | OpenLong | | (-9) | -38 | 19 | -13 | -20 | -2.4,3 | 31 | 4 | Sep/24 | 9 | 104.9 | 104.44 | 103.85(-0.05) | 103.79(-0.11) | 103.51(-0.19) | 102.9 | -2.6 | | -13 | 36(11.5) | -50 | [-11] | [-60] | [-31] | -133 | -87 | DT | -2.1 | HoldShort? | | (-9) | -42 | -69 | -34 | -20 | -3.3,0 | 31 | 5 | Sep/23 | 15 | 105.04 | 104.62 | 103.9(-0.04) | 103.9(-0.05) | 103.71(-0.13) | 103.31 | -2.5 | | -13 | 25(-11) | -50 | [-9] | [-40] | [-22] | -117 | -50 | DT | -2.1 | CloseShort? | | (-5) | -29 | -41 | -33 | -20 | -3,8 | 28 | | | |
6 | Sep/23 | 14 | 105.04 | 104.62 | 103.94(-0.07) | 103.95(-0.03) | 103.85(-0.12) | 103.56 | -2.1 | | -13 | 36(-6.3) | -50 | [-15] | [-36] | [-22] | -69 | 9 | DT | -1.2 | OpenShort | | (-5) | -26 | -50 | -24 | -18 | -1.5,19 | 28 | 7 | Sep/23 | 13 | 105.04 | 104.62 | 104.01(-0.05) | 103.98(-0.02) | 103.97(-0.06) | 103.86 | -1.7 | | -13 | 42(-7) | -50 | [-11] | [-21] | [-5] | -31 | 33 | DT | -0.4 | OpenShort | | (-10) | -13 | -7 | -12 | -7 | -0.5,32 | 28 | 8 | Sep/23 | 12 | 105.04 | 104.62 | 104.06(-0.05) | 104(-0.01) | 104.03(-0.05) | 103.9 | -1.7 | | -13 | 49(-7) | -50 | [-11] | [-18] | [-2] | -19 | 26 | DT | -0.4 | OpenShort | | (-9) | -11 | -2 | -8 | -1 | -0.5,44 | 28 | 9 | Sep/23 | 11 | 105.04 | 104.62 | 104.11(-0.05) | 104.01(0.01) | 104.08(-0.01) | 103.91 | -1.6 | | -13 | 56(-5.7) | -50 | [-11] | [-7] | [-6] | 4 | 39 | DT | -0.4 | OpenShort | | (-9) | -2 | -17 | 3 | -11 | -0.5,66 | 28 | 10 | Sep/23 | 10 | 105.04 | 104.62 | 104.17(-0.05) | 104(0.02) | 104.09(0.03) | 104.01 | -1.5 | | -13 | 62(-6.5) | -50 | [-11] | [3] | [-7] | 5 | 51 | RG | -0.2 | Wait | | (-9) | 6 | -26 | 14 | -3 | -0.4,65 | 28 | | | |
11 | Sep/23 | 9 | 105.04 | 104.62 | 104.22(-0.05) | 103.98(0.03) | 104.06(0.06) | 104.17 | -1.3 | | -13 | 68(-5.3) | -50 | [-11] | [10] | [5] | 4 | 80 | UR | 0.2 | SmallShort? | | (-9) | 13 | 3 | 20 | 8 | -0.1,56 | 28 | 12 | Sep/22 | 15 | 105.18 | 104.83 | 104.27(-0.05) | 103.95(0.01) | 104(0.03) | 104.15 | -1.8 | | -9 | 74(-19.6) | -50 | [-11] | [4] | [5] | -4 | 61 | UR | 0.3 | SmallShort? | | (-10) | 6 | 2 | 20 | 13 | -0.2,51 | 35 | 13 | Sep/22 | 14 | 105.18 | 104.83 | 104.32(-0.04) | 103.94(0.02) | 103.97(0.03) | 104.14 | -1.8 | | -9 | 93(-3.7) | -50 | [-9] | [6] | [10] | -38 | 40 | UR | 0.3 | SmallShort | | (-9) | 7 | 24 | 9 | 7 | -0.3,20 | 35 | 14 | Sep/22 | 13 | 105.18 | 104.83 | 104.37(-0.05) | 103.92(0.02) | 103.94(0.03) | 103.99 | -2.1 | | -9 | 97(-1.4) | -50 | [-11] | [5] | [8] | -56 | 32 | UR | 0.1 | SmallShort | | (-10) | 7 | 22 | 2 | 2 | -0.7,12 | 35 | 15 | Sep/22 | 12 | 105.18 | 104.83 | 104.42(-0.06) | 103.9(-0.03) | 103.91(0.02) | 103.85 | -2.3 | | -9 | 98(1.4) | -50 | [-13] | [-3] | [-0] | -64 | 32 | DT | -0.1 | OpenShort | | (-10) | 4 | -2 | 2 | 2 | -1,11 | 35 | | | |
16 | Sep/22 | 11 | 105.18 | 104.83 | 104.48(-0.05) | 103.93(-0.1) | 103.89(-0.02) | 103.86 | -2.3 | | -9 | 97(1.1) | -50 | [-11] | [-19] | [-5] | -64 | -3 | DT | -0.1 | OpenShort | | (-10) | -4 | -22 | 7 | 16 | -1.1,14 | 35 | 17 | Sep/22 | 10 | 105.18 | 104.83 | 104.53(-0.06) | 104.04(-0.08) | 103.89(0) | 103.99 | -2.1 | | -9 | 96(0.7) | -50 | [-13] | [-13] | [2] | -61 | 25 | DP | 0.1 | OpenShort | | (-9) | 0 | -2 | 10 | 14 | -1,14 | 35 | 18 | Sep/22 | 9 | 105.18 | 104.83 | 104.59(-0.05) | 104.12(-0.09) | 103.91(0.01) | 104 | -2.1 | | -9 | 95(2.9) | -50 | [-11] | [-11] | [9] | -70 | 7 | DP | 0.2 | OpenShort? | | (-10) | 2 | 22 | 6 | 12 | -1.1,8 | 35 | 19 | Sep/21 | 15 | 105.25 | 104.85 | 104.64(-0.05) | 104.21(-0.12) | 103.9(0.01) | 103.87 | -2.6 | | -9 | 92(-3.9) | -50 | [-11] | [-15] | [7] | -84 | -3 | DP | -0.1 | OpenShort? | | (-12) | 2 | 19 | 3 | 0 | -1.5,4 | 33 | 20 | Sep/21 | 14 | 105.25 | 104.85 | 104.69(-0.07) | 104.33(-0.12) | 103.89(-0.08) | 103.76 | -2.8 | | -9 | 96(5.3) | -50 | [-15] | [-36] | [-9] | -90 | -27 | DT | -0.3 | OpenShort | | (-9) | -17 | -26 | 5 | -13 | -1.8,5 | 33 | | | |
21 | Sep/21 | 13 | 105.25 | 104.85 | 104.77(-0.07) | 104.46(-0.12) | 103.97(-0.19) | 103.92 | -2.5 | | -9 | 91(5.9) | -50 | [-15] | [-60] | [-4] | -88 | -52 | DT | -0.1 | OpenShort | | (-12) | -41 | -14 | 12 | -13 | -1.8,7 | 33 | 22 | Sep/21 | 12 | 105.25 | 104.85 | 104.84(-0.06) | 104.58(-0.11) | 104.17(-0.16) | 104 | -2.4 | | -9 | 85(5.9) | -50 | [-13] | [-52] | [5] | -92 | -55 | DP | -0.4 | OpenShort | | (-14) | -35 | 12 | 13 | -16 | -1.9,6 | 33 | 23 | Sep/21 | 11 | 105.25 | 104.85 | 104.91(-0.07) | 104.7(-0.11) | 104.34(-0.18) | 103.93 | -2.5 | | -9 | 79(10.5) | -50 | [-15] | [-57] | [-0] | -106 | -59 | BT | -1 | OpenLong | | (-12) | -39 | 12 | -11 | -20 | -2.3,2 | 33 | 24 | Sep/21 | 10 | 105.25 | 104.85 | 104.98(-0.07) | 104.81(-0.12) | 104.53(-0.22) | 103.86 | -2.6 | | -9 | 69(19.1) | -50 | [-15] | [-66] | [-21] | -123 | -91 | DT | -1.8 | HoldShort | | (-14) | -48 | -47 | -16 | -20 | -3.1,5 | 33 | 25 | Sep/21 | 9 | 105.25 | 104.85 | 105.05(-0.05) | 104.94(-0.09) | 104.77(-0.17) | 104.14 | -2.1 | | -9 | 50(18.3) | -50 | [-11] | [-51] | [-48] | -132 | -80 | DT | -2.4 | HoldShort? | | (-10) | -37 | -124 | -23 | -20 | -3.5,6 | 33 | | | |
26 | Sep/18 | 15 | 105.32 | 104.98 | 105.11(-0.01) | 104.94(-0) | 104.95(-0.05) | 104.9 | -1 | | -7 | 31(-5.6) | -50 | [-2] | [-12] | [-1] | -72 | -23 | DT | -0.3 | OpenShort? | | (-3) | -11 | 7 | -14 | -10 | -1.3,11 | 39 | 27 | Sep/18 | 14 | 105.32 | 104.98 | 105.12(-0.02) | 105.03(-0.02) | 105(-0.06) | 104.86 | -1.1 | | -7 | 37(2.6) | -50 | [-5] | [-18] | [-7] | -74 | -14 | DT | -0.9 | OpenShort | | (-3) | -14 | -9 | -18 | -8 | -1.6,16 | 39 | 28 | Sep/18 | 13 | 105.32 | 104.98 | 105.14(-0.01) | 105.06(-0.01) | 105.06(-0.03) | 104.91 | -1 | | -7 | 34(2.1) | -45 | [-2] | [-9] | [-10] | -63 | -17 | DT | -1 | OpenShort | | (-2) | -7 | -17 | -23 | -2 | -1.6,27 | 39 | 29 | Sep/18 | 12 | 105.32 | 104.98 | 105.15(-0.01) | 105.07(0.01) | 105.1(-0.01) | 105.02 | -0.7 | | -7 | 32(0.7) | -45 | [-2] | [-2] | [-4] | -30 | -0 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -11 | -9 | -0.9,43 | 39 | 30 | Sep/18 | 11 | 105.32 | 104.98 | 105.15(-0) | 105.06(-0.02) | 105.1(-0) | 105.05 | -0.6 | | -7 | 31(0.1) | -35 | [-0] | [-3] | [-6] | -19 | -10 | DR | -0.4 | OpenShort | | (0) | -0 | -21 | 1 | 4 | -0.8,51 | 39 | | | |
31 | Sep/18 | 10 | 105.32 | 104.98 | 105.16(0.01) | 105.08(-0.02) | 105.11(0.04) | 105.18 | -0.3 | | -7 | 31(-0.1) | -15 | [2] | [7] | [3] | 6 | 0 | RG | 0.5 | Wait | | (0) | 9 | 3 | 10 | 8 | 0.1,53 | 39 | 32 | Sep/18 | 9 | 105.32 | 104.98 | 105.16(-0) | 105.1(-0.01) | 105.06(0.01) | 105.16 | -0.4 | | -7 | 31(0) | -20 | [-0] | [0] | [8] | 2 | 3 | UR | 0.7 | SmallShort? | | (0) | 2 | 14 | 13 | 10 | 0.1,49 | 39 | 33 | Sep/17 | 15 | 105.34 | 105.03 | 105.16(-0) | 105.11(-0.03) | 105.06(-0) | 105.08 | -0.6 | | -5 | 31(-2.3) | -30 | [-0] | [-4] | [0] | -21 | -10 | DT | 0.2 | OpenShort? | | (0) | -0 | -5 | 9 | 3 | -0.5,42 | 42 | 34 | Sep/17 | 14 | 105.34 | 105.03 | 105.16(0) | 105.14(-0.03) | 105.05(0.05) | 105.11 | -0.5 | | -5 | 34(-2.7) | -10 | [0] | [7] | [4] | -25 | 17 | UR | 0.4 | SmallShort | | (0) | 11 | 12 | 1 | 3 | -0.3,33 | 42 | 35 | Sep/17 | 13 | 105.34 | 105.03 | 105.15(0.01) | 105.17(-0.01) | 105(-0.04) | 105.04 | -0.7 | | -5 | 36(-0.7) | 0 | [2] | [-10] | [4] | -36 | -37 | RG | 0.3 | Wait | | (2) | -9 | 17 | -5 | -8 | -0.7,32 | 42 | | | |
36 | Sep/17 | 12 | 105.34 | 105.03 | 105.15(0) | 105.19(-0.02) | 105.04(-0.09) | 104.93 | -1 | | -5 | 37(1.3) | -45 | [0] | [-23] | [-9] | -48 | -50 | DR | -0.7 | OpenShort | | (0) | -21 | -26 | -1 | -8 | -1.3,35 | 42 | 37 | Sep/17 | 11 | 105.34 | 105.03 | 105.15(0) | 105.19(0) | 105.14(-0.03) | 105.09 | -0.6 | | -5 | 36(0) | -40 | [0] | [-8] | [-5] | -28 | -10 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -25 | -6 | -0.3,30 | 42 | 38 | Sep/17 | 10 | 105.34 | 105.03 | 105.15(0) | 105.19(-0) | 105.18(-0.05) | 105.1 | -0.6 | | -5 | 36(-0.1) | -25 | [0] | [-12] | [7] | -21 | -17 | DP | -0.5 | OpenShort | | (0) | -11 | 43 | -38 | -10 | -0.3,37 | 42 | 39 | Sep/17 | 9 | 105.34 | 105.03 | 105.14(-0.02) | 105.22(-0.03) | 105.23(-0.1) | 104.84 | -1.2 | | -5 | 36(3.8) | -50 | [-5] | [-28] | [-30] | -45 | -37 | DT | -2.6 | OpenShort? | | (-2) | -23 | -67 | -39 | -14 | -2,55 | 42 | 40 | Sep/16 | 15 | 105.32 | 105.1 | 105.16(0.01) | 105.26(0.02) | 105.23(0) | 105.25 | -0.2 | | -4 | 32(0.3) | -40 | [2] | [2] | [-11] | 46 | -3 | CR | -0.6 | HoldShort? | | (0) | 0 | -26 | -14 | -4 | 0.7,78 | 40 | | | |
41 | Sep/16 | 14 | 105.32 | 105.1 | 105.15(0.02) | 105.24(0.03) | 105.33(0.03) | 105.41 | 0.2 | | -4 | 32(-0.8) | -5 | [4] | [10] | [7] | 92 | 4 | RG | 0.6 | Wait | | (2) | 7 | 19 | 0 | 3 | 1.9,94 | 40 | 42 | Sep/16 | 13 | 105.32 | 105.1 | 105.13(0.02) | 105.21(0.02) | 105.3(0.04) | 105.29 | -0.1 | | -4 | 33(-4.7) | -10 | [4] | [11] | [-5] | 72 | 7 | CR | -0.1 | HoldShort | | (3) | 9 | -16 | 1 | 2 | 1.1,94 | 40 | 43 | Sep/16 | 12 | 105.32 | 105.1 | 105.11(0.04) | 105.19(0.02) | 105.26(0.05) | 105.38 | 0.1 | | -4 | 37(0.7) | 25 | [9] | [15] | [4] | 89 | -5 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 7 | 8 | 1.6,99 | 40 | 44 | Sep/16 | 11 | 105.32 | 105.1 | 105.07(0.02) | 105.16(0.03) | 105.21(0.03) | 105.34 | 0 | | -4 | 37(1.9) | 0 | [4] | [10] | [8] | 92 | 14 | RG | 0.8 | SmallShort | | (5) | 7 | 17 | 14 | 4 | 1.7,99 | 40 | 45 | Sep/16 | 10 | 105.32 | 105.1 | 105.05(0.02) | 105.13(0.04) | 105.18(0.02) | 105.23 | -0.2 | | -4 | 35(0.4) | -5 | [4] | [9] | [-0] | 69 | 1 | RG | 0.3 | Wait | | (3) | 4 | -2 | 4 | -2 | 1.2,89 | 40 | | | |
46 | Sep/16 | 9 | 105.32 | 105.1 | 105.03(0.02) | 105.09(0.03) | 105.16(0.03) | 105.24 | -0.2 | | -4 | 34(0.7) | 10 | [4] | [10] | [7] | 67 | 4 | RG | 0.5 | Wait? | | (3) | 7 | 21 | -2 | 3 | 1.4,82 | 40 | 47 | Sep/15 | 15 | 105.33 | 105.17 | 105.01(0.02) | 105.09(0) | 105.16(-0) | 105.11 | -0.5 | | -2 | 34(0.3) | -0 | [4] | [0] | [-0] | 50 | -16 | RG | -0.1 | Wait? | | (3) | -0 | -2 | -1 | 6 | 0.7,82 | 40 | 48 | Sep/15 | 14 | 105.33 | 105.17 | 105.01(0) | 105.09(0) | 105.16(-0) | 105.12 | -0.5 | | -2 | 33(0) | -30 | [0] | [-1] | [-2] | 58 | 10 | DR | 0 | OpenShort | | (2) | -0 | -16 | 19 | 0 | 0.9,85 | 40 | 49 | Sep/15 | 13 | 105.33 | 105.17 | 104.99(0.01) | 105.09(0) | 105.12(0.05) | 105.21 | -0.3 | | -2 | 33(0.2) | 15 | [2] | [11] | [10] | 73 | 23 | UT | 0.6 | OpenLong | | (3) | 11 | 16 | 24 | 10 | 1.5,85 | 40 | 50 | Sep/15 | 12 | 105.33 | 105.17 | 104.99(-0) | 105.09(-0) | 105.07(0.05) | 105.12 | -0.5 | | -2 | 33(-0.7) | -5 | [-0] | [10] | [6] | 53 | 26 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 18 | 5 | 1,78 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|