Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $128.9300      One month high (close): $142.7400

JBHT Daily Change: 0.98%   Daily StdDev 1.34%   JBHT EMA_5_Trend: -0.55%   10Minute StdDev: $0.8687

Latest Price :  $130.88(0.98%)

Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.6)   Thu. Sep 24, 2020($0.8)   Wed. Sep 23, 2020($0.7)   Tue. Sep 22, 2020($0.6)   Mon. Sep 21, 2020($1.5)   Fri. Sep 18, 2020($1.3)   Thu. Sep 17, 2020($1)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1

Sample size 8   Avg positive next hour return: 0.55%(75%)   Avg negative next hour return: -0.44%(25%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/249   135.27  131.75  129.72(0.02 129.8(-0.01 129.82(-0.09129.52-1.3    -2014(0)-50[2][-9][-0]-26-69RG-0.5Wait?    (-1)-716-29-13-0.3,3234

Daily Trend: %
Up Forces: 129.72(hourly_sma_20 0.15%)  
Down Forces:
Support Levels:
Resistance Levels: 129.8(hourly_sma_10 0.22%)   131.75(daily_ema_10 1.72%)   135.27(daily_ema_20 4.44%)  
 
2Sep/2315   135.83  132.25  129.69(-0.01 129.81(-0.01 129.94(-0.19129.2-1.5    -2114(-3)-50[-1][-19][-9]-18-84DT-1.3OpenShort?    (1)-14-10-19-20-0.8,5227
3Sep/2314   135.83  132.25  129.71(-0.09 129.83(0.05 130.19(-0.1129.4-1.5    -2117(-1.8)-50[-7][-11][-27]953DT-1.1OpenShort    (-1)-7-70-8-20-0.4,6927
4Sep/2313   135.83  132.25  129.83(-0.03 129.76(0.08 130.31(0.26130.79-1.1    -2118(-0.7)-35[-2][17][16]62176UR0.6SmallShort    (-3)193215201.2,8227
5Sep/2312   135.83  132.25  129.87(-0.04 129.66(-0.04 129.98(0.14130.17-1.3    -2119(-0.1)-50[-3][4][7]38104UR0.2SmallShort    (-3)10119200.4,7827
 
6Sep/2311   135.83  132.25  129.92(-0.01 129.71(-0.03 129.79(0.08130.15-1.3    -2119(-4.8)-50[-1][1][2]3454UR0.4SmallShort    (-3)6-1427200.3,7627
7Sep/2310   135.83  132.25  129.93(-0.1 129.75(0.09 129.68(0.16130.43-1.2    -2124(-5.3)-50[-7][9][12]18195UR0.7SmallShort    (1)122022180.5,5527
8Sep/239   135.83  132.25  130.05(-0.14 129.64(0.07 129.47(0.2130.03-1.3    -2129(-3)-50[-10][11][18]-18211UR0.4SmallShort?    (-8)1547102-0,3227
9Sep/2215   136.41  133.07  130.23(-0.15 129.54(-0.04 129.21(-0.1129.1-1.7    -2032(-4.5)-50[-11][-15][-3]-4848DT-0.1OpenShort?    (-12)-7-84-12-0.8,2227
10Sep/2214   136.41  133.07  130.43(-0.17 129.6(-0.02 129.33(-0.22129.25-1.7    -2037(-1.9)-50[-12][-23][-6]-4835DT-0.1OpenShort    (-10)-16-186-15-0.8,2227
 
11Sep/2213   136.41  133.07  130.65(-0.15 129.63(0.04 129.62(-0.16129.61-1.6    -2039(-1.9)-50[-11][-16][3]-4840DP-0OpenShort    (-11)-1113-2-8-0.6,1727
12Sep/2212   136.41  133.07  130.84(-0.16 129.57(-0.02 129.82(0.01129.36-1.7    -2041(-1)-50[-11][-6][9]-6166DP-0.3OpenShort    (-11)133-8-10-0.9,1227
13Sep/2211   136.41  133.07  131.05(-0.19 129.59(-0.24 129.81(-0.05128.72-1.8    -2042(0)-50[-14][-19][-18]-6513DT-0.6OpenShort    (-13)-4-51-55-1.3,1827
14Sep/2210   136.41  133.07  131.29(-0.16 129.9(-0.14 129.88(0.02129.73-1.6    -2042(0.7)-50[-11][-10][-13]-4359DT-0.1OpenShort    (-11)1-481116-0.9,3027
15Sep/229   136.41  133.07  131.5(-0.07 130.08(-0.04 129.86(0.17130.68-1.4    -2041(-0.5)-50[-5][6][7]-3762UR0.5SmallShort?    (-8)1231520-0.5,2627
 
16Sep/2115   137.06  133.74  131.59(0.02 130.13(0.02 129.64(0.25130.62-1.6    -1841(-2.5)20[1][16][26]-50-23UT0.6OpenLong?    (-5)1868920-0.6,1531
17Sep/2114   137.06  133.74  131.56(-0.1 130.11(-0.28 129.32(-0.04129.29-2    -1844(1.8)-50[-7][-18][5]-76-71DP-0OpenShort    (-2)-310314-1.3,731
18Sep/2113   137.06  133.74  131.69(-0.13 130.47(-0.34 129.37(-0.42129.09-2    -1842(2.7)-50[-9][-48][-9]-81-173DT-0.2OpenShort    (-7)-30-263-5-1.6,931
19Sep/2112   137.06  133.74  131.86(-0.09 130.91(-0.27 129.92(-0.29129.61-1.9    -1839(2.1)-50[-7][-35][-1]-76-150DT-0.2OpenShort    (-7)-21-10-14-1.4,931
20Sep/2111   137.06  133.74  131.98(-0.09 131.26(-0.31 130.3(-0.24129.62-1.9    -1837(2.4)-50[-7][-33][5]-86-147DP-0.5OpenShort    (-6)-1731-21-19-1.6,431
 
21Sep/2110   137.06  133.74  132.1(-0.1 131.67(-0.34 130.62(-0.21129.01-2    -1835(4.6)-50[-7][-32][-17]-90-178DT-1.2OpenShort    (-9)-15-27-14-20-2.2,1531
22Sep/219   137.06  133.74  132.24(-0.1 132.11(-0.3 130.89(-0.52129.54-1.9    -1830(3.2)-50[-7][-53][-46]-77-233DT-1.1OpenShort?    (-5)-38-113-12-20-2.2,2831
23Sep/1815   137.58  134.3  132.37(-0.07 132.51(-0.13 131.57(-0.26131.81-1.5    -1727(-1.3)-50[-5][-28][5]-24-34DP0.2OpenShort?    (-1)-19148-9-0.5,3930
24Sep/1814   137.58  134.3  132.47(-0.06 132.69(-0.18 131.91(-0.23131.52-1.6    -1728(0.2)-50[-4][-27][-1]-47-67DT-0.4OpenShort    (-5)-1715-27-20-0.9,2630
25Sep/1813   137.58  134.3  132.55(-0.08 132.92(-0.09 132.22(-0.38131.22-1.7    -1728(1)-50[-6][-35][3]-42-115DP-0.9OpenShort    (-5)-2742-34-20-1.2,3830
 
26Sep/1812   137.58  134.3  132.66(-0.11 133.04(0.02 132.72(-0.46130.38-1.9    -1727(3.6)-50[-8][-37][-58]-47-176DT-2.3OpenShort    (-8)-33-125-31-20-2.2,5830
27Sep/1811   137.58  134.3  132.8(0.01 133.01(0.07 133.33(-0.1132.91-1.2    -1724(0)-50[1][-7][-14]35-28DR-0.5OpenShort    (-1)-7-30-12-180.1,8230
28Sep/1810   137.58  134.3  132.79(0.01 132.92(0.09 133.33(-0) 133.53-1.1    -1724(0.3)-45[1][0][8]5949RG0.1Wait    (2)-023-2130.8,8930
29Sep/189   137.58  134.3  132.77(0.02 132.8(0.08 133.46(-0.12133.06-1.2    -1723(-0.1)-50[1][-8][-13]46-35DR-0.5OpenShort?    (0)-9-32-9-40.3,8830
30Sep/1715   137.97  134.97  132.75(0.06 132.7(0.12 133.63(0.2133.72-1.2    -1523(-1.8)-10[4][17][7]7059RG0.1Wait?    (3)14141201.1,9231
 
31Sep/1714   137.97  134.97  132.67(0.06 132.54(0.13 133.37(0.51133.43-1.3    -1525(-0.2)-5[4][40][0]64135RG0.1Wait    (3)37-65170.9,9131
32Sep/1713   137.97  134.97  132.59(0.08 132.36(0.1 132.69(0.24133.55-1.3    -1525(0.4)-5[6][20][8]7349RG1SmallShort    (5)18030201.1,9531
33Sep/1712   137.97  134.97  132.49(0.07 132.23(-0.01 132.37(0.17133.55-1.3    -1525(0.9)-5[5][11][10]6650RG1.3SmallShort    (5)12-1654201.2,8631
34Sep/1711   137.97  134.97  132.39(0.07 132.24(0.05 132.14(0.28133.87-1.2    -1524(1.8)15[5][21][35]48110UT2OpenLong    (5)207229201.7,5531
35Sep/1710   137.97  134.97  132.3(0.02 132.18(-0.07 131.77(0.04132.43-1.6    -1522(-1.9)10[2][-2][43]-18-2RG0.8SmallShort    (1)31204200.2,2731
 
36Sep/179   137.97  134.97  132.28(-0.14 132.27(-0.24 131.71(-0.25130.05-2.2    -1524(-3.4)-50[-10][-32][-40]-97-83DT-2HoldShort?    (-5)-18-95-16-20-2.6,1831
37Sep/1615   138.18  135.62  132.47(-0.14 132.59(-0.06 132.04(-0.04131.97-1.8    -1528(-3.9)-50[-10][-12][-8]-38104DT-0.1OpenShort?    (-5)-3-212-19-0.5,2525
38Sep/1614   138.18  135.62  132.66(-0.09 132.67(-0.05 132.09(-0.19132.39-1.7    -1531(-2)-50[-7][-21][7]-3027DP0.3OpenShort    (-9)-14196-5-0.3,2825
39Sep/1613   138.18  135.62  132.78(-0.1 132.74(-0.04 132.34(-0.18132.01-1.8    -1533(-2.5)-50[-7][-20][-6]-501DT-0.3OpenShort    (-7)-13-7-7-20-0.7,1825
40Sep/1612   138.18  135.62  132.92(-0.11 132.79(-0.01 132.58(-0.19132.15-1.8    -1536(-6)-50[-8][-20][2]-4410DP-0.3OpenShort    (-7)-1424-19-20-0.6,2125
 
41Sep/1611   138.18  135.62  133.07(-0.19 132.79(0)  132.83(-0.24131.67-1.9    -1542(-4.9)-50[-14][-25][-16]-4734DT-0.8OpenShort    (-9)-17-28-10-20-1,2825
42Sep/1610   138.18  135.62  133.32(-0.18 132.81(0.05 133.14(-0.08132.22-1.7    -1547(-3.6)-50[-13][-11][-27]-2896DT-0.6OpenShort    (-12)-6-71-2-20-0.7,4025
43Sep/169   138.18  135.62  133.56(-0.12 132.74(0.15 133.25(0.08133.67-1.3    -1550(-3.8)-50[-9][5][11]12165UR0.2SmallShort?    (-9)62214190.1,5925
44Sep/1515   138.54  136.56  133.72(-0.14 132.55(0.1 133.14(0.1133.22-1.7    -1254(-8.1)-50[-10][5][-0]-17141RG0Wait?    (-9)7-9913-0.3,4132
45Sep/1514   138.54  136.56  133.91(-0.1 132.42(0.1 133(0.16133.4-1.7    -1262(-1.9)-50[-7][10][7]-22115UR0.2SmallShort    (-9)129820-0.3,3632
 
46Sep/1513   138.54  136.56  134.04(-0.12 132.28(-0.05 132.78(0.23133.22-1.7    -1264(-2.3)-50[-9][10][14]-29138UR0.2SmallShort    (-7)17221220-0.4,3132
47Sep/1512   138.54  136.56  134.2(-0.15 132.35(-0.22 132.47(0.18132.77-1.9    -1267(-0.8)-50[-11][-1][2]-43106DP0.1OpenShort    (-9)13-161120-0.7,2532
48Sep/1511   138.54  136.56  134.4(-0.13 132.64(-0.14 132.23(0.21133.09-1.8    -1267(-1.5)-50[-10][5][11]-45102UR0.4SmallShort    (-10)1527-1520-0.6,2032
49Sep/1510   138.54  136.56  134.58(-0.17 132.83(-0.16 131.95(0.08132.54-2    -1269(-0.1)-50[-12][-6][2]-6461DP0.3OpenShort    (-11)613-2120-1,1132
50Sep/159   138.54  136.56  134.81(-0.18 133.04(-0.22 131.84(0.04132.29-2    -1269(-0.6)-50[-13][-12][7]-7520DP0.2OpenShort?    (-13)332-253-1.2,532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA