|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $128.9300 One month high (close): $142.7400
JBHT Daily Change: 0.98% Daily StdDev 1.34% JBHT EMA_5_Trend: -0.55% 10Minute StdDev: $0.8687
Latest Price : $130.88(0.98%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 9 | 135.27 | 131.75 | 129.72(0.02) | 129.8(-0.01) | 129.82(-0.09) | 129.52 | -1.3 | | -20 | 14(0) | -50 | [2] | [-9] | [-0] | -26 | -69 | RG | -0.5 | Wait? | | (-1) | -7 | 16 | -29 | -13 | -0.3,32 | 34 | Sample size 8 Avg positive next hour return: 0.55%(75%) Avg negative next hour return: -0.44%(25%)
Daily Trend: % Up Forces: 129.72(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 129.8(hourly_sma_10 0.22%) 131.75(daily_ema_10 1.72%) 135.27(daily_ema_20 4.44%)
|
| 2 | Sep/23 | 15 | 135.83 | 132.25 | 129.69(-0.01) | 129.81(-0.01) | 129.94(-0.19) | 129.2 | -1.5 | | -21 | 14(-3) | -50 | [-1] | [-19] | [-9] | -18 | -84 | DT | -1.3 | OpenShort? | | (1) | -14 | -10 | -19 | -20 | -0.8,52 | 27 | 3 | Sep/23 | 14 | 135.83 | 132.25 | 129.71(-0.09) | 129.83(0.05) | 130.19(-0.1) | 129.4 | -1.5 | | -21 | 17(-1.8) | -50 | [-7] | [-11] | [-27] | 9 | 53 | DT | -1.1 | OpenShort | | (-1) | -7 | -70 | -8 | -20 | -0.4,69 | 27 | 4 | Sep/23 | 13 | 135.83 | 132.25 | 129.83(-0.03) | 129.76(0.08) | 130.31(0.26) | 130.79 | -1.1 | | -21 | 18(-0.7) | -35 | [-2] | [17] | [16] | 62 | 176 | UR | 0.6 | SmallShort | | (-3) | 19 | 32 | 15 | 20 | 1.2,82 | 27 | 5 | Sep/23 | 12 | 135.83 | 132.25 | 129.87(-0.04) | 129.66(-0.04) | 129.98(0.14) | 130.17 | -1.3 | | -21 | 19(-0.1) | -50 | [-3] | [4] | [7] | 38 | 104 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 19 | 20 | 0.4,78 | 27 | | | |
6 | Sep/23 | 11 | 135.83 | 132.25 | 129.92(-0.01) | 129.71(-0.03) | 129.79(0.08) | 130.15 | -1.3 | | -21 | 19(-4.8) | -50 | [-1] | [1] | [2] | 34 | 54 | UR | 0.4 | SmallShort | | (-3) | 6 | -14 | 27 | 20 | 0.3,76 | 27 | 7 | Sep/23 | 10 | 135.83 | 132.25 | 129.93(-0.1) | 129.75(0.09) | 129.68(0.16) | 130.43 | -1.2 | | -21 | 24(-5.3) | -50 | [-7] | [9] | [12] | 18 | 195 | UR | 0.7 | SmallShort | | (1) | 12 | 20 | 22 | 18 | 0.5,55 | 27 | 8 | Sep/23 | 9 | 135.83 | 132.25 | 130.05(-0.14) | 129.64(0.07) | 129.47(0.2) | 130.03 | -1.3 | | -21 | 29(-3) | -50 | [-10] | [11] | [18] | -18 | 211 | UR | 0.4 | SmallShort? | | (-8) | 15 | 47 | 10 | 2 | -0,32 | 27 | 9 | Sep/22 | 15 | 136.41 | 133.07 | 130.23(-0.15) | 129.54(-0.04) | 129.21(-0.1) | 129.1 | -1.7 | | -20 | 32(-4.5) | -50 | [-11] | [-15] | [-3] | -48 | 48 | DT | -0.1 | OpenShort? | | (-12) | -7 | -8 | 4 | -12 | -0.8,22 | 27 | 10 | Sep/22 | 14 | 136.41 | 133.07 | 130.43(-0.17) | 129.6(-0.02) | 129.33(-0.22) | 129.25 | -1.7 | | -20 | 37(-1.9) | -50 | [-12] | [-23] | [-6] | -48 | 35 | DT | -0.1 | OpenShort | | (-10) | -16 | -18 | 6 | -15 | -0.8,22 | 27 | | | |
11 | Sep/22 | 13 | 136.41 | 133.07 | 130.65(-0.15) | 129.63(0.04) | 129.62(-0.16) | 129.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-11] | [-16] | [3] | -48 | 40 | DP | -0 | OpenShort | | (-11) | -11 | 13 | -2 | -8 | -0.6,17 | 27 | 12 | Sep/22 | 12 | 136.41 | 133.07 | 130.84(-0.16) | 129.57(-0.02) | 129.82(0.01) | 129.36 | -1.7 | | -20 | 41(-1) | -50 | [-11] | [-6] | [9] | -61 | 66 | DP | -0.3 | OpenShort | | (-11) | 1 | 33 | -8 | -10 | -0.9,12 | 27 | 13 | Sep/22 | 11 | 136.41 | 133.07 | 131.05(-0.19) | 129.59(-0.24) | 129.81(-0.05) | 128.72 | -1.8 | | -20 | 42(0) | -50 | [-14] | [-19] | [-18] | -65 | 13 | DT | -0.6 | OpenShort | | (-13) | -4 | -51 | -5 | 5 | -1.3,18 | 27 | 14 | Sep/22 | 10 | 136.41 | 133.07 | 131.29(-0.16) | 129.9(-0.14) | 129.88(0.02) | 129.73 | -1.6 | | -20 | 42(0.7) | -50 | [-11] | [-10] | [-13] | -43 | 59 | DT | -0.1 | OpenShort | | (-11) | 1 | -48 | 11 | 16 | -0.9,30 | 27 | 15 | Sep/22 | 9 | 136.41 | 133.07 | 131.5(-0.07) | 130.08(-0.04) | 129.86(0.17) | 130.68 | -1.4 | | -20 | 41(-0.5) | -50 | [-5] | [6] | [7] | -37 | 62 | UR | 0.5 | SmallShort? | | (-8) | 12 | 3 | 15 | 20 | -0.5,26 | 27 | | | |
16 | Sep/21 | 15 | 137.06 | 133.74 | 131.59(0.02) | 130.13(0.02) | 129.64(0.25) | 130.62 | -1.6 | | -18 | 41(-2.5) | 20 | [1] | [16] | [26] | -50 | -23 | UT | 0.6 | OpenLong? | | (-5) | 18 | 68 | 9 | 20 | -0.6,15 | 31 | 17 | Sep/21 | 14 | 137.06 | 133.74 | 131.56(-0.1) | 130.11(-0.28) | 129.32(-0.04) | 129.29 | -2 | | -18 | 44(1.8) | -50 | [-7] | [-18] | [5] | -76 | -71 | DP | -0 | OpenShort | | (-2) | -3 | 10 | 3 | 14 | -1.3,7 | 31 | 18 | Sep/21 | 13 | 137.06 | 133.74 | 131.69(-0.13) | 130.47(-0.34) | 129.37(-0.42) | 129.09 | -2 | | -18 | 42(2.7) | -50 | [-9] | [-48] | [-9] | -81 | -173 | DT | -0.2 | OpenShort | | (-7) | -30 | -26 | 3 | -5 | -1.6,9 | 31 | 19 | Sep/21 | 12 | 137.06 | 133.74 | 131.86(-0.09) | 130.91(-0.27) | 129.92(-0.29) | 129.61 | -1.9 | | -18 | 39(2.1) | -50 | [-7] | [-35] | [-1] | -76 | -150 | DT | -0.2 | OpenShort | | (-7) | -21 | -1 | 0 | -14 | -1.4,9 | 31 | 20 | Sep/21 | 11 | 137.06 | 133.74 | 131.98(-0.09) | 131.26(-0.31) | 130.3(-0.24) | 129.62 | -1.9 | | -18 | 37(2.4) | -50 | [-7] | [-33] | [5] | -86 | -147 | DP | -0.5 | OpenShort | | (-6) | -17 | 31 | -21 | -19 | -1.6,4 | 31 | | | |
21 | Sep/21 | 10 | 137.06 | 133.74 | 132.1(-0.1) | 131.67(-0.34) | 130.62(-0.21) | 129.01 | -2 | | -18 | 35(4.6) | -50 | [-7] | [-32] | [-17] | -90 | -178 | DT | -1.2 | OpenShort | | (-9) | -15 | -27 | -14 | -20 | -2.2,15 | 31 | 22 | Sep/21 | 9 | 137.06 | 133.74 | 132.24(-0.1) | 132.11(-0.3) | 130.89(-0.52) | 129.54 | -1.9 | | -18 | 30(3.2) | -50 | [-7] | [-53] | [-46] | -77 | -233 | DT | -1.1 | OpenShort? | | (-5) | -38 | -113 | -12 | -20 | -2.2,28 | 31 | 23 | Sep/18 | 15 | 137.58 | 134.3 | 132.37(-0.07) | 132.51(-0.13) | 131.57(-0.26) | 131.81 | -1.5 | | -17 | 27(-1.3) | -50 | [-5] | [-28] | [5] | -24 | -34 | DP | 0.2 | OpenShort? | | (-1) | -19 | 14 | 8 | -9 | -0.5,39 | 30 | 24 | Sep/18 | 14 | 137.58 | 134.3 | 132.47(-0.06) | 132.69(-0.18) | 131.91(-0.23) | 131.52 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [-27] | [-1] | -47 | -67 | DT | -0.4 | OpenShort | | (-5) | -17 | 15 | -27 | -20 | -0.9,26 | 30 | 25 | Sep/18 | 13 | 137.58 | 134.3 | 132.55(-0.08) | 132.92(-0.09) | 132.22(-0.38) | 131.22 | -1.7 | | -17 | 28(1) | -50 | [-6] | [-35] | [3] | -42 | -115 | DP | -0.9 | OpenShort | | (-5) | -27 | 42 | -34 | -20 | -1.2,38 | 30 | | | |
26 | Sep/18 | 12 | 137.58 | 134.3 | 132.66(-0.11) | 133.04(0.02) | 132.72(-0.46) | 130.38 | -1.9 | | -17 | 27(3.6) | -50 | [-8] | [-37] | [-58] | -47 | -176 | DT | -2.3 | OpenShort | | (-8) | -33 | -125 | -31 | -20 | -2.2,58 | 30 | 27 | Sep/18 | 11 | 137.58 | 134.3 | 132.8(0.01) | 133.01(0.07) | 133.33(-0.1) | 132.91 | -1.2 | | -17 | 24(0) | -50 | [1] | [-7] | [-14] | 35 | -28 | DR | -0.5 | OpenShort | | (-1) | -7 | -30 | -12 | -18 | 0.1,82 | 30 | 28 | Sep/18 | 10 | 137.58 | 134.3 | 132.79(0.01) | 132.92(0.09) | 133.33(-0) | 133.53 | -1.1 | | -17 | 24(0.3) | -45 | [1] | [0] | [8] | 59 | 49 | RG | 0.1 | Wait | | (2) | -0 | 23 | -2 | 13 | 0.8,89 | 30 | 29 | Sep/18 | 9 | 137.58 | 134.3 | 132.77(0.02) | 132.8(0.08) | 133.46(-0.12) | 133.06 | -1.2 | | -17 | 23(-0.1) | -50 | [1] | [-8] | [-13] | 46 | -35 | DR | -0.5 | OpenShort? | | (0) | -9 | -32 | -9 | -4 | 0.3,88 | 30 | 30 | Sep/17 | 15 | 137.97 | 134.97 | 132.75(0.06) | 132.7(0.12) | 133.63(0.2) | 133.72 | -1.2 | | -15 | 23(-1.8) | -10 | [4] | [17] | [7] | 70 | 59 | RG | 0.1 | Wait? | | (3) | 14 | 14 | 1 | 20 | 1.1,92 | 31 | | | |
31 | Sep/17 | 14 | 137.97 | 134.97 | 132.67(0.06) | 132.54(0.13) | 133.37(0.51) | 133.43 | -1.3 | | -15 | 25(-0.2) | -5 | [4] | [40] | [0] | 64 | 135 | RG | 0.1 | Wait | | (3) | 37 | -6 | 5 | 17 | 0.9,91 | 31 | 32 | Sep/17 | 13 | 137.97 | 134.97 | 132.59(0.08) | 132.36(0.1) | 132.69(0.24) | 133.55 | -1.3 | | -15 | 25(0.4) | -5 | [6] | [20] | [8] | 73 | 49 | RG | 1 | SmallShort | | (5) | 18 | 0 | 30 | 20 | 1.1,95 | 31 | 33 | Sep/17 | 12 | 137.97 | 134.97 | 132.49(0.07) | 132.23(-0.01) | 132.37(0.17) | 133.55 | -1.3 | | -15 | 25(0.9) | -5 | [5] | [11] | [10] | 66 | 50 | RG | 1.3 | SmallShort | | (5) | 12 | -16 | 54 | 20 | 1.2,86 | 31 | 34 | Sep/17 | 11 | 137.97 | 134.97 | 132.39(0.07) | 132.24(0.05) | 132.14(0.28) | 133.87 | -1.2 | | -15 | 24(1.8) | 15 | [5] | [21] | [35] | 48 | 110 | UT | 2 | OpenLong | | (5) | 20 | 72 | 29 | 20 | 1.7,55 | 31 | 35 | Sep/17 | 10 | 137.97 | 134.97 | 132.3(0.02) | 132.18(-0.07) | 131.77(0.04) | 132.43 | -1.6 | | -15 | 22(-1.9) | 10 | [2] | [-2] | [43] | -18 | -2 | RG | 0.8 | SmallShort | | (1) | 3 | 120 | 4 | 20 | 0.2,27 | 31 | | | |
36 | Sep/17 | 9 | 137.97 | 134.97 | 132.28(-0.14) | 132.27(-0.24) | 131.71(-0.25) | 130.05 | -2.2 | | -15 | 24(-3.4) | -50 | [-10] | [-32] | [-40] | -97 | -83 | DT | -2 | HoldShort? | | (-5) | -18 | -95 | -16 | -20 | -2.6,18 | 31 | 37 | Sep/16 | 15 | 138.18 | 135.62 | 132.47(-0.14) | 132.59(-0.06) | 132.04(-0.04) | 131.97 | -1.8 | | -15 | 28(-3.9) | -50 | [-10] | [-12] | [-8] | -38 | 104 | DT | -0.1 | OpenShort? | | (-5) | -3 | -21 | 2 | -19 | -0.5,25 | 25 | 38 | Sep/16 | 14 | 138.18 | 135.62 | 132.66(-0.09) | 132.67(-0.05) | 132.09(-0.19) | 132.39 | -1.7 | | -15 | 31(-2) | -50 | [-7] | [-21] | [7] | -30 | 27 | DP | 0.3 | OpenShort | | (-9) | -14 | 19 | 6 | -5 | -0.3,28 | 25 | 39 | Sep/16 | 13 | 138.18 | 135.62 | 132.78(-0.1) | 132.74(-0.04) | 132.34(-0.18) | 132.01 | -1.8 | | -15 | 33(-2.5) | -50 | [-7] | [-20] | [-6] | -50 | 1 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | -7 | -20 | -0.7,18 | 25 | 40 | Sep/16 | 12 | 138.18 | 135.62 | 132.92(-0.11) | 132.79(-0.01) | 132.58(-0.19) | 132.15 | -1.8 | | -15 | 36(-6) | -50 | [-8] | [-20] | [2] | -44 | 10 | DP | -0.3 | OpenShort | | (-7) | -14 | 24 | -19 | -20 | -0.6,21 | 25 | | | |
41 | Sep/16 | 11 | 138.18 | 135.62 | 133.07(-0.19) | 132.79(0) | 132.83(-0.24) | 131.67 | -1.9 | | -15 | 42(-4.9) | -50 | [-14] | [-25] | [-16] | -47 | 34 | DT | -0.8 | OpenShort | | (-9) | -17 | -28 | -10 | -20 | -1,28 | 25 | 42 | Sep/16 | 10 | 138.18 | 135.62 | 133.32(-0.18) | 132.81(0.05) | 133.14(-0.08) | 132.22 | -1.7 | | -15 | 47(-3.6) | -50 | [-13] | [-11] | [-27] | -28 | 96 | DT | -0.6 | OpenShort | | (-12) | -6 | -71 | -2 | -20 | -0.7,40 | 25 | 43 | Sep/16 | 9 | 138.18 | 135.62 | 133.56(-0.12) | 132.74(0.15) | 133.25(0.08) | 133.67 | -1.3 | | -15 | 50(-3.8) | -50 | [-9] | [5] | [11] | 12 | 165 | UR | 0.2 | SmallShort? | | (-9) | 6 | 22 | 14 | 19 | 0.1,59 | 25 | 44 | Sep/15 | 15 | 138.54 | 136.56 | 133.72(-0.14) | 132.55(0.1) | 133.14(0.1) | 133.22 | -1.7 | | -12 | 54(-8.1) | -50 | [-10] | [5] | [-0] | -17 | 141 | RG | 0 | Wait? | | (-9) | 7 | -9 | 9 | 13 | -0.3,41 | 32 | 45 | Sep/15 | 14 | 138.54 | 136.56 | 133.91(-0.1) | 132.42(0.1) | 133(0.16) | 133.4 | -1.7 | | -12 | 62(-1.9) | -50 | [-7] | [10] | [7] | -22 | 115 | UR | 0.2 | SmallShort | | (-9) | 12 | 9 | 8 | 20 | -0.3,36 | 32 | | | |
46 | Sep/15 | 13 | 138.54 | 136.56 | 134.04(-0.12) | 132.28(-0.05) | 132.78(0.23) | 133.22 | -1.7 | | -12 | 64(-2.3) | -50 | [-9] | [10] | [14] | -29 | 138 | UR | 0.2 | SmallShort | | (-7) | 17 | 22 | 12 | 20 | -0.4,31 | 32 | 47 | Sep/15 | 12 | 138.54 | 136.56 | 134.2(-0.15) | 132.35(-0.22) | 132.47(0.18) | 132.77 | -1.9 | | -12 | 67(-0.8) | -50 | [-11] | [-1] | [2] | -43 | 106 | DP | 0.1 | OpenShort | | (-9) | 13 | -16 | 11 | 20 | -0.7,25 | 32 | 48 | Sep/15 | 11 | 138.54 | 136.56 | 134.4(-0.13) | 132.64(-0.14) | 132.23(0.21) | 133.09 | -1.8 | | -12 | 67(-1.5) | -50 | [-10] | [5] | [11] | -45 | 102 | UR | 0.4 | SmallShort | | (-10) | 15 | 27 | -15 | 20 | -0.6,20 | 32 | 49 | Sep/15 | 10 | 138.54 | 136.56 | 134.58(-0.17) | 132.83(-0.16) | 131.95(0.08) | 132.54 | -2 | | -12 | 69(-0.1) | -50 | [-12] | [-6] | [2] | -64 | 61 | DP | 0.3 | OpenShort | | (-11) | 6 | 13 | -21 | 20 | -1,11 | 32 | 50 | Sep/15 | 9 | 138.54 | 136.56 | 134.81(-0.18) | 133.04(-0.22) | 131.84(0.04) | 132.29 | -2 | | -12 | 69(-0.6) | -50 | [-13] | [-12] | [7] | -75 | 20 | DP | 0.2 | OpenShort? | | (-13) | 3 | 32 | -25 | 3 | -1.2,5 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|